ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Environmentally Aware Real Estate ETF

iShares Environmentally Aware Real Estate ETF (ERET)

25.9385
-0.12
(-0.48%)
Closed 22 February 8:00AM
25.9385
0.00
( 0.00% )
Pre Market: 12:18AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.9385
Bid
14.00
Offer
41.50
Volume
-
0.00 Day's Range 0.00
23.60 52 Week Range 28.9681
Previous Close
25.9385
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,518
Financial Volume
-
VWAP
-

ERET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0215-0.082819722650225.9626.062825.85395326.03498708SP
40.23850.92801556420225.726.062825.25165525.85728115SP
12-1.6815-6.0879797248427.6227.6224.21151825.48632094SP
26-1.7615-6.3592057761727.728.968124.2190926.14907125SP
521.25855.0992706645124.6828.968123.6100725.73820308SP
1561.31695.3485557396824.621628.968121.597885325.20977667SP
2601.31695.3485557396824.621628.968121.597885325.20977667SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
BottomBounce BottomBounce 3 minutes ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
georgie18 georgie18 3 minutes ago
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
CatfishHunter CatfishHunter 3 minutes ago
Intentionally putting the cart before the horse. Vivos has logistics worked out to supply necessary product to India for the clinical studies.  Once market approval is given BARC is an available y-90 source.  Same with  any other region. Vivos can supply the needed product for clinicals and once mar
RDGL
georgie18 georgie18 3 minutes ago
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
BottomBounce BottomBounce 3 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 4 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 4 minutes ago
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
BOREALIS BOREALIS 4 minutes ago
In four years, President Trump made 30,573 false or misleading claims

Fact Checker Analysis

The Fact Checker’s database of the false or misleading claims made by President Trump while in office.
Updated Jan. 20, 2021

https:/www.washingtonpost.c
georgie18 georgie18 4 minutes ago
YYAI...$1.27...Off my .56 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 764

Thursday, February 20, 2025 4:24:51 PM

Post#
765
of 768
YYAI...6899...🥳...40s/50s looking great here...
YYAI
StockWorkOrange StockWorkOrange 4 minutes ago
Still not one single project is complete.
AABB
BottomBounce BottomBounce 4 minutes ago
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
Paulness Paulness 4 minutes ago
NEWS -- Plus Therapeutics Announces Leadership Appointments for its CNSide Diagnostics Subsidiary
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Russell Bradley Named President & General Manager of CNSide

Dr. Marc Hedrick, Rick Hawkins, and
PSTV
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Why does GOOD NEWS seem to P!SS off the "supposed" shareholders???

CONFLICTED????

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExbjY1cHFpcXI0aDF1N2F2ZXFsMjA1ZmFiM3M2Njhva3RkNXAwOG5yMSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S4BKbyCMYQzYxDms7h/giphy.gif

FOXO RNVA
BottomBounce BottomBounce 5 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #Nasdaq
StockWorkOrange StockWorkOrange 5 minutes ago
You mean Chris Torres? The person who doesnt' exist on the internet.
AABB
BottomBounce BottomBounce 5 minutes ago
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #Nasdaq
Ask$lapper Ask$lapper 5 minutes ago
GM LD!!
Ask$lapper Ask$lapper 5 minutes ago
GM LD!!
BottomBounce BottomBounce 5 minutes ago
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
RobotDroid RobotDroid 5 minutes ago
Wow, you really do pound the purple koolaid, don't you? Blissfull ignorance is strong with this one.
NWBO
Don jr Don jr 5 minutes ago
Liberty Defense Selects Isotec Security Inc. for a Strategic Partnership and Increased Market Penetration for the High Security Vertical

https://www.globenewswire.com/news-release/2025/02/24/3031088/0/en/Liberty-Defense-Selects-Isotec-Security-Inc-for-a-Strategic-Partnership-and-Incre
LDDFF
1jas 1jas 5 minutes ago
I only have a little over a million shares. I did purchase it at a higher price than it is now at an all time low. But it is a penny stock and right now $300.00 will get you 1mil shares It is too cheap for me to turn down with Nvda Dell in on it and could be the next penny runner. I haven't looked a
NVDA
BottomBounce BottomBounce 5 minutes ago
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
stocksrising stocksrising 5 minutes ago
Not reading anything from a Friday PR, but if you think Meeks with PE Capital infusion can ramp sales, then assume the CVR is like a long term LEAP option..
good luck KO :)

Your Recent History

Delayed Upgrade Clock