Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BTP vs BUND Spread | BTPBUND | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.00 | 116.00 | 136.00 | 113.00 |
BTPBUND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTPBUND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 114.00 | -9.00 | -7.32% | 137.00 | 137.00 | 112.00 | 0 |
30 May 2024 | 123.00 | 2.00 | 1.65% | 115.00 | 126.00 | 115.00 | 0 |
29 May 2024 | 121.00 | 5.00 | 4.31% | 115.00 | 132.00 | 115.00 | 0 |
28 May 2024 | 116.00 | -5.00 | -4.13% | 133.00 | 133.00 | 113.00 | 0 |
25 May 2024 | 121.00 | 10.00 | 9.01% | 116.00 | 126.00 | 116.00 | 0 |
24 May 2024 | 111.00 | 1.00 | 0.91% | 118.00 | 124.00 | 111.00 | 0 |
23 May 2024 | 110.00 | -1.00 | -0.90% | 112.00 | 120.00 | 110.00 | 0 |
22 May 2024 | 111.00 | -1.00 | -0.89% | 117.00 | 118.00 | 111.00 | 0 |
21 May 2024 | 112.00 | -3.00 | -2.61% | 122.00 | 122.00 | 112.00 | 0 |
18 May 2024 | 115.00 | 3.00 | 2.68% | 120.00 | 122.00 | 114.00 | 0 |
17 May 2024 | 112.00 | -5.00 | -4.27% | 116.00 | 123.00 | 112.00 | 0 |
16 May 2024 | 117.00 | -5.00 | -4.10% | 125.00 | 135.00 | 115.00 | 0 |
15 May 2024 | 122.00 | -1.00 | -0.81% | 124.00 | 129.00 | 119.00 | 0 |
14 May 2024 | 123.00 | -1.00 | -0.81% | 122.00 | 127.00 | 121.00 | 0 |
11 May 2024 | 124.00 | -3.00 | -2.36% | 122.00 | 126.00 | 119.00 | 0 |
10 May 2024 | 127.00 | -4.00 | -3.05% | 124.00 | 131.00 | 120.00 | 0 |
09 May 2024 | 131.00 | -2.00 | -1.50% | 120.00 | 131.00 | 115.00 | 0 |
08 May 2024 | 133.00 | 15.00 | 12.71% | 121.00 | 133.00 | 115.00 | 0 |
07 May 2024 | 118.00 | -7.00 | -5.60% | 126.00 | 126.00 | 117.00 | 0 |
04 May 2024 | 125.00 | 13.00 | 11.61% | 125.00 | 125.00 | 114.00 | 0 |
03 May 2024 | 112.00 | -8.00 | -6.67% | 122.00 | 128.00 | 112.00 | 0 |