We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.192 | 1.40938119357 | 13.623 | 13.77 | 13.622 | 183647 | 13.69817391 | F |
| 4 | 0.652 | 4.95327812809 | 13.163 | 13.77 | 13.145 | 114248 | 13.44097449 | F |
| 12 | 1.615 | 13.237704918 | 12.2 | 13.77 | 12.152 | 114510 | 12.79466345 | F |
| 26 | 3.197 | 30.109248446 | 10.618 | 13.77 | 10.594 | 187098 | 11.89062711 | F |
| 52 | 3.403 | 32.6834421821 | 10.412 | 13.77 | 10.396 | 184926 | 11.56670612 | F |
| 156 | 3.403 | 32.6834421821 | 10.412 | 13.77 | 10.396 | 184926 | 11.56670612 | F |
| 260 | 3.403 | 32.6834421821 | 10.412 | 13.77 | 10.396 | 184926 | 11.56670612 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741989600 | 13.815 | 0.05 | 0.35 | 13.801 | 13.818 | 13.801 | 205652 |
| 1741903200 | 13.767 | 0.04 | 0.31 | 13.763 | 13.77 | 13.761 | 189710 |
| 1741816800 | 13.724 | 0.04 | 0.28 | 13.721 | 13.728 | 13.721 | 272179 |
| 1741730400 | 13.685 | 0.03 | 0.25 | 13.684 | 13.69 | 13.682 | 172182 |
| 1741644000 | 13.651 | 0.02 | 0.18 | 13.652 | 13.657 | 13.65 | 100300 |
| 1741384800 | 13.627 | 0.02 | 0.17 | 13.623 | 13.637 | 13.622 | 183866 |
| 1741298400 | 13.604 | 0.46 | 3.49 | 13.599 | 13.609 | 13.599 | 128879 |
| 1741212000 | 13.145 | 0 | 0.00 | 13.145 | 13.145 | 13.145 | 0 |
| 1740780000 | 13.145 | -0.01 | -0.09 | 13.15 | 13.16 | 13.145 | 58454 |
| 1740693600 | 13.157 | -0 | -0.02 | 13.151 | 13.157 | 13.151 | 17909 |
| 1740607200 | 13.159 | 0.01 | 0.06 | 13.155 | 13.173 | 13.151 | 169782 |
| 1740520800 | 13.151 | 0 | 0.00 | 13.151 | 13.157 | 13.151 | 58558 |
| 1740434400 | 13.151 | -0 | -0.01 | 13.157 | 13.157 | 13.151 | 69234 |
| 1740175200 | 13.152 | -0 | -0.02 | 13.155 | 13.158 | 13.15 | 304083 |
| 1740088800 | 13.155 | -0 | -0.02 | 13.155 | 13.157 | 13.153 | 22771 |
| 1740002400 | 13.157 | 0 | 0.03 | 13.163 | 13.163 | 13.153 | 17175 |
| 1739916000 | 13.153 | -0 | -0.02 | 13.154 | 13.159 | 13.153 | 22102 |
| 1739829600 | 13.155 | -0 | -0.01 | 13.156 | 13.159 | 13.154 | 58981 |
| 1739570400 | 13.156 | -0 | -0.02 | 13.163 | 13.163 | 13.154 | 96044 |
| 1739484000 | 13.158 | -0 | -0.02 | 13.154 | 13.164 | 13.154 | 267916 |
| 1739397600 | 13.16 | 0 | 0.02 | 13.165 | 13.165 | 13.155 | 26650 |
| 1739311200 | 13.157 | 0 | 0.03 | 13.157 | 13.158 | 13.153 | 40866 |
| 1739224800 | 13.153 | -0 | -0.02 | 13.154 | 13.159 | 13.153 | 7289 |
| 1738965600 | 13.156 | -0 | -0.02 | 13.159 | 13.159 | 13.155 | 62273 |
| 1738879200 | 13.159 | 0 | 0.00 | 13.154 | 13.159 | 13.154 | 15021 |
| 1738792800 | 13.159 | 0 | 0.03 | 13.155 | 13.16 | 13.155 | 21270 |
| 1738706400 | 13.155 | -0.01 | -0.05 | 13.156 | 13.161 | 13.155 | 45572 |
| 1738620000 | 13.162 | 0 | 0.00 | 13.162 | 13.162 | 13.162 | 0 |
| 1738360800 | 13.162 | 0.02 | 0.14 | 13.145 | 13.19 | 13.142 | 59839 |
| 1738274400 | 13.144 | 0.32 | 2.49 | 13.142 | 13.178 | 13.142 | 43040 |
| 1738188000 | 12.825 | 0.17 | 1.35 | 12.822 | 12.839 | 12.809 | 207335 |
| 1738101600 | 12.654 | 0.1 | 0.83 | 12.65 | 12.654 | 12.637 | 81288 |
| 1738015200 | 12.55 | 0.05 | 0.38 | 12.573 | 12.573 | 12.55 | 142097 |
| 1737756000 | 12.502 | 0.07 | 0.53 | 12.485 | 12.502 | 12.483 | 63677 |
| 1737669600 | 12.436 | 0.04 | 0.28 | 12.439 | 12.445 | 12.436 | 78428 |
| 1737583200 | 12.401 | 0.02 | 0.17 | 12.407 | 12.41 | 12.401 | 204179 |
| 1737496800 | 12.38 | 0.02 | 0.16 | 12.38 | 12.38 | 12.372 | 112131 |
| 1737410400 | 12.36 | 0.01 | 0.11 | 12.36 | 12.36 | 12.353 | 10686 |
| 1737151200 | 12.346 | 0.02 | 0.18 | 12.342 | 12.357 | 12.334 | 84047 |
| 1737064800 | 12.324 | 0.01 | 0.07 | 12.331 | 12.331 | 12.32 | 164824 |
| 1736978400 | 12.315 | 0.01 | 0.08 | 12.305 | 12.315 | 12.305 | 191986 |
| 1736892000 | 12.305 | 0.01 | 0.05 | 12.315 | 12.315 | 12.303 | 64229 |
| 1736805600 | 12.299 | 0.01 | 0.11 | 12.3 | 12.303 | 12.295 | 124922 |
| 1736546400 | 12.286 | -0.01 | -0.05 | 12.288 | 12.306 | 12.285 | 140590 |
| 1736460000 | 12.292 | 0.01 | 0.08 | 12.271 | 12.292 | 12.27 | 85590 |
| 1736373600 | 12.282 | 0 | 0.02 | 12.289 | 12.289 | 12.28 | 64406 |
| 1736287200 | 12.28 | 0 | 0.00 | 12.288 | 12.288 | 12.277 | 128692 |
| 1736200800 | 12.28 | -0 | -0.03 | 12.27 | 12.288 | 12.27 | 138181 |
| 1735941600 | 12.284 | 0.13 | 1.08 | 12.29 | 12.294 | 12.27 | 202932 |
| 1735855200 | 12.153 | 0 | 0.00 | 12.153 | 12.153 | 12.153 | 0 |
| 1735596000 | 12.153 | 0 | 0.00 | 12.153 | 12.153 | 12.153 | 0 |
| 1735336800 | 12.153 | -0.07 | -0.55 | 12.187 | 12.187 | 12.153 | 258383 |
| 1735250400 | 12.22 | 0.05 | 0.39 | 12.16 | 12.22 | 12.16 | 149125 |
| 1734991200 | 12.173 | 0.01 | 0.10 | 12.163 | 12.183 | 12.163 | 350444 |
| 1734732000 | 12.161 | -0.02 | -0.18 | 12.2 | 12.2 | 12.152 | 145359 |
| 1734645600 | 12.183 | -0.02 | -0.14 | 12.167 | 12.283 | 12.167 | 1149356 |
| 1734559200 | 12.2 | 0.04 | 0.34 | 12.158 | 12.2 | 12.158 | 491350 |
| 1734472800 | 12.159 | 0.01 | 0.07 | 12.152 | 12.176 | 12.151 | 645524 |
| 1734386400 | 12.15 | 0 | 0.00 | 12.152 | 12.153 | 12.15 | 197851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
