Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026 | DIFJ26N26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.405 | 3.45% | 12.13 | 06:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.13 | 12.13 | 12.13 | 12.13 | 11.725 |
DIFJ26N26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFJ26N26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 12.13 | 0.41 | 3.45% | 12.13 | 12.13 | 12.13 | 69 |
| 07 Jun 2024 | 11.725 | -0.09 | -0.76% | 11.67 | 11.725 | 11.67 | 40 |
| 06 Jun 2024 | 11.815 | 0.12 | 0.98% | 11.815 | 11.815 | 11.815 | 20 |
| 05 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| 04 Jun 2024 | 11.70 | 0.06 | 0.56% | 11.665 | 11.70 | 11.665 | 30 |
| 01 Jun 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
| 30 May 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
| 29 May 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
| 28 May 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
| 25 May 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
| 24 May 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
| 23 May 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
| 22 May 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
| 21 May 2024 | 11.635 | 0.03 | 0.26% | 11.675 | 11.675 | 11.635 | 30 |
| 18 May 2024 | 11.605 | 0.17 | 1.49% | 11.605 | 11.605 | 11.605 | 30 |
| 17 May 2024 | 11.435 | -0.03 | -0.26% | 11.435 | 11.435 | 11.435 | 50 |
| 16 May 2024 | 11.465 | 0.00 | 0.00% | 11.465 | 11.465 | 11.465 | 0 |
| 15 May 2024 | 11.465 | -0.16 | -1.33% | 11.465 | 11.465 | 11.465 | 20 |
| 14 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 20 |
| 11 May 2024 | 11.62 | 0.14 | 1.22% | 11.62 | 11.62 | 11.62 | 39 |
| 10 May 2024 | 11.48 | 0.11 | 0.92% | 11.405 | 11.48 | 11.405 | 30 |
| 08 May 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 11.375 | 0 |
