We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.84 | 14.845 | 13.965 | 1998 | 13.97799299 | FS |
| 12 | 0 | 0 | 15.53 | 15.535 | 13.965 | 4443 | 14.88520032 | FS |
| 26 | 0 | 0 | 13.055 | 15.925 | 13.055 | 992 | 14.96357065 | FS |
| 52 | 0 | 0 | 11.365 | 15.925 | 11.135 | 405 | 13.93224604 | FS |
| 156 | 0 | 0 | 10.255 | 15.925 | 9.82 | 296 | 13.08506945 | FS |
| 260 | 0 | 0 | 10.255 | 15.925 | 9.82 | 296 | 13.08506945 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745877600 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1745618400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1745532000 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1745445600 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1745359200 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1744927200 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1744840800 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1744754400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1744668000 | 13.965 | -0.88 | -5.93 | 14.035 | 14.035 | 13.965 | 3937 |
| 1744408800 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1744322400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1744236000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1744149600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1744063200 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1743804000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1743717600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1743631200 | 14.845 | 0.58 | 4.07 | 14.84 | 14.845 | 14.84 | 59 |
| 1743544800 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1743458400 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1743199200 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1743112800 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1743026400 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1742940000 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1742853600 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1742594400 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1742508000 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1742421600 | 14.265 | -0.42 | -2.86 | 14.27 | 14.27 | 14.265 | 1200 |
| 1742335200 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1742248800 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741989600 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741903200 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741816800 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741730400 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741644000 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741384800 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741298400 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741212000 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740780000 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740693600 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740607200 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740520800 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740434400 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740175200 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740088800 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740002400 | 14.685 | -0.85 | -5.47 | 14.68 | 14.685 | 14.68 | 7870 |
| 1739916000 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739829600 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739570400 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739484000 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739397600 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739311200 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739224800 | 15.535 | -0.39 | -2.45 | 15.53 | 15.535 | 15.53 | 9149 |
| 1738929600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738843200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738756800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738670400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738584000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738324800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738238400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738152000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
