We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | -0.12 | 171.428571429 | -0.07 | 0.095 | -0.07 | 69163 | 0.02595277 | FS |
| 12 | -0.465 | -169.090909091 | 0.275 | 0.315 | 0.005 | 73840 | 0.10845923 | FS |
| 26 | -0.375 | -202.702702703 | 0.185 | 0.52 | 0.005 | 51139 | 0.16292443 | FS |
| 52 | -0.39 | -195 | 0.2 | 0.52 | 0.005 | 39131 | 0.15167327 | FS |
| 156 | -0.21 | -1050 | 0.02 | 0.52 | 0.005 | 24683 | 0.13838801 | FS |
| 260 | -0.21 | -1050 | 0.02 | 0.52 | 0.005 | 24683 | 0.13838801 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744927200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744840800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744754400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744668000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744408800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744322400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744236000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744149600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744063200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743804000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743717600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743631200 | 0.005 | -0.01 | -66.67 | 13.4212728 | 0.045 | 13.4207728 | 64837 |
| 1743544800 | 0.015 | -0.02 | -57.14 | 0.03 | 0.035 | 0.015 | 59741 |
| 1743458400 | 0.035 | -0.015 | -30.00 | 0.04 | 0.05 | 0.02 | 46118 |
| 1743199200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.08 | 0.035 | 93960 |
| 1743112800 | 0.04 | -0.005 | -11.11 | 0.095 | 0.095 | 0.025 | 50728 |
| 1743026400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742940000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742853600 | 0.045 | 0.04 | 800.00 | 0.01 | 0.055 | 0 | 53985 |
| 1742594400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742508000 | 0.005 | -0.02 | -80.00 | 13.4147728 | 0.005 | 13.4147728 | 114769 |
| 1742421600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742335200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742248800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741989600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741903200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741816800 | 0.025 | -0.025 | -50.00 | 0.025 | 0.045 | 0.005 | 47615 |
| 1741730400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741644000 | 0.05 | 0.045 | 900.00 | 0.01 | 0.055 | 13.4202728 | 140160 |
| 1741384800 | 0.005 | -0.08 | -94.12 | 0.05 | 0.065 | 0 | 110260 |
| 1741298400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.05 | 25824 |
| 1741212000 | 0.08 | -0.045 | -36.00 | 0.1 | 0.1 | 0.065 | 46526 |
| 1740780000 | 0.125 | 0.025 | 25.00 | 0.095 | 0.15 | 0.07 | 55860 |
| 1740693600 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.05 | 50210 |
| 1740607200 | 0.1 | 0.085 | 566.67 | 0.03 | 0.105 | 0.02 | 44589 |
| 1740520800 | 0.015 | -0.03 | -66.67 | 0.06 | 0.06 | 0 | 80761 |
| 1740434400 | 0.045 | 0.04 | 800.00 | 0.015 | 0.055 | 0 | 62566 |
| 1740175200 | 0.005 | -0.07 | -93.33 | 0.075 | 0.08 | 0.005 | 164112 |
| 1740088800 | 0.075 | -0.025 | -25.00 | 0.11 | 0.11 | 0.07 | 75331 |
| 1740002400 | 0.1 | 0.05 | 100.00 | 0.07 | 0.105 | 0.065 | 148601 |
| 1739916000 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.03 | 135317 |
| 1739829600 | 0.07 | -0.03 | -30.00 | 0.095 | 0.1 | 0.07 | 93084 |
| 1739570400 | 0.1 | -0.055 | -35.48 | 0.145 | 0.15 | 0.095 | 103460 |
| 1739484000 | 0.155 | -0.055 | -26.19 | 0.18 | 0.2 | 0.15 | 32636 |
| 1739397600 | 0.21 | 0.0050001 | 2.44 | 0.185 | 0.225 | 0.18 | 237799 |
| 1739311200 | 0.2049999 | -0.035 | -14.58 | 0.21 | 0.21 | 0.185 | 11242 |
| 1739224800 | 0.24 | 0.01 | 4.35 | 0.245 | 0.255 | 0.215 | 89025 |
| 1738965600 | 0.23 | 0.035 | 17.95 | 0.2 | 0.25 | 0.185 | 203091 |
| 1738879200 | 0.195 | 0 | 0.00 | 0.2 | 0.21 | 0.175 | 55219 |
| 1738792800 | 0.195 | 0.06 | 44.44 | 0.16 | 0.195 | 0.145 | 23221 |
| 1738706400 | 0.135 | 0.005 | 3.85 | 0.15 | 0.175 | 0.09 | 56031 |
| 1738620000 | 0.13 | -0.07 | -35.00 | 0.19 | 0.19 | 0.11 | 36839 |
| 1738360800 | 0.2 | -0.005 | -2.44 | 0.16 | 0.2049999 | 0.115 | 17543 |
| 1738274400 | 0.2049999 | -0.065 | -24.07 | 0.265 | 0.28 | 0.155 | 63968 |
| 1738188000 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.23 | 23798 |
| 1738101600 | 0.245 | -0.035 | -12.50 | 0.26 | 0.265 | 0.235 | 57440 |
| 1738015200 | 0.28 | 0 | 0.00 | 0.27 | 0.295 | 0.265 | 84876 |
| 1737756000 | 0.28 | -0.03 | -9.68 | 0.275 | 0.28 | 0.275 | 866 |
| 1737669600 | 0.31 | 0.04 | 14.81 | 0.275 | 0.315 | 0.27 | 17749 |
| 1737583200 | 0.27 | 0.01 | 3.85 | 0.275 | 0.28 | 0.25 | 9493 |
| 1737496800 | 0.26 | -0.005 | -1.89 | 0.245 | 0.265 | 0.245 | 9308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
