Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 | DIIF26N26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 23:20:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 |
DIIF26N26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26N26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.20 | 0.19 | 19,508 |
| 30 May 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.215 | 0.185 | 12,864 |
| 29 May 2024 | 0.19 | 0.015 | 8.57% | 0.17 | 0.19 | 0.17 | 12,751 |
| 28 May 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 100 |
| 25 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.165 | 27,110 |
| 24 May 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.20 | 0.17 | 18,803 |
| 23 May 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.195 | 6,644 |
| 22 May 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 0.185 | 1,693 |
| 21 May 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.195 | 0.19 | 1,403 |
| 18 May 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.19 | 0.175 | 1,939 |
| 17 May 2024 | 0.17 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 6,885 |
| 16 May 2024 | 0.17 | -0.02 | -10.53% | 0.20 | 0.20 | 0.165 | 3,305 |
| 15 May 2024 | 0.19 | -0.025 | -11.63% | 0.205 | 0.205 | 0.185 | 4,929 |
| 14 May 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.22 | 0.205 | 68,979 |
| 11 May 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.22 | 0.20 | 79,761 |
| 10 May 2024 | 0.205 | 0.03 | 17.14% | 0.215 | 0.23 | 0.205 | 116,719 |
| 09 May 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.185 | 0.175 | 3,502 |
| 08 May 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.165 | 0.155 | 3,624 |
| 07 May 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.16 | 10,742 |
| 04 May 2024 | 0.165 | -0.02 | -10.81% | 0.18 | 0.18 | 0.165 | 2,555 |
