ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dólar Comercial - Agosto 2025

Dólar Comercial - Agosto 2025 (DOLQ25)

5,988.817
0.00
(0.00%)
Closed 15 March 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
12-502.402-7.739717301176491.2196491.2196491.21900F
26-502.402-7.739717301176491.2196491.2196491.21900F
52-502.402-7.739717301176491.2196491.2196491.21900F
156-502.402-7.739717301176491.2196491.2196491.21900F
260-502.402-7.739717301176491.2196491.2196491.21900F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419896006491.21900.006491.2196491.2196491.2190
17419032006491.21900.006491.2196491.2196491.2190
17418168006491.21900.006491.2196491.2196491.2190
17417304006491.21900.006491.2196491.2196491.2190
17416440006491.21900.006491.2196491.2196491.2190
17413848006491.21900.006491.2196491.2196491.2190
17412984006491.21900.006491.2196491.2196491.2190
17412120006491.21900.006491.2196491.2196491.2190
17407800006491.21900.006491.2196491.2196491.2190
17406936006491.21900.006491.2196491.2196491.2190
17406072006491.21900.006491.2196491.2196491.2190
17405208006491.21900.006491.2196491.2196491.2190
17404344006491.21900.006491.2196491.2196491.2190
17401752006491.21900.006491.2196491.2196491.2190
17400888006491.21900.006491.2196491.2196491.2190
17400024006491.21900.006491.2196491.2196491.2190
17399160006491.21900.006491.2196491.2196491.2190
17398296006491.21900.006491.2196491.2196491.2190
17395704006491.21900.006491.2196491.2196491.2190
17394840006491.21900.006491.2196491.2196491.2190
17393976006491.21900.006491.2196491.2196491.2190
17393112006491.21900.006491.2196491.2196491.2190
17392248006491.21900.006491.2196491.2196491.2190
17389656006491.21900.006491.2196491.2196491.2190
17388792006491.21900.006491.2196491.2196491.2190
17387928006491.21900.006491.2196491.2196491.2190
17387064006491.21900.006491.2196491.2196491.2190
17386200006491.21900.006491.2196491.2196491.2190
17383608006491.21900.006491.2196491.2196491.2190
17382744006491.21900.006491.2196491.2196491.2190
17381880006491.21900.006491.2196491.2196491.2190
17381016006491.21900.006491.2196491.2196491.2190
17380152006491.21900.006491.2196491.2196491.2190
17377560006491.21900.006491.2196491.2196491.2190
17376696006491.21900.006491.2196491.2196491.2190
17375832006491.21900.006491.2196491.2196491.2190
17374968006491.21900.006491.2196491.2196491.2190
17374104006491.21900.006491.2196491.2196491.2190
17371512006491.21900.006491.2196491.2196491.2190
17370648006491.21900.006491.2196491.2196491.2190
17369784006491.21900.006491.2196491.2196491.2190
17368920006491.21900.006491.2196491.2196491.2190
17368056006491.21900.006491.2196491.2196491.2190
17365464006491.21900.006491.2196491.2196491.2190
17364600006491.21900.006491.2196491.2196491.2190
17363736006491.21900.006491.2196491.2196491.2190
17362872006491.21900.006491.2196491.2196491.2190
17362008006491.21900.006491.2196491.2196491.2190
17359416006491.21900.006491.2196491.2196491.2190