Localiza Futuros Historical Data - RENTOFUT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Localiza Futuros (RENTOFUT)
Localiza Futuros (RENTOFUT) Historical

Localiza Futuros (RENTOFUT)

43.08

-1.36

( -3.06% )

Updated: 03:47:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732053600	44.44	0.55	1.25	43.58	44.44	43.51	85400
1731967200	43.89	-1.14	-2.53	44.25	44.67	43.56	168800
1731621600	45.03	0	0.00	45.03	45.03	45.03	0
1731535200	45.03	0	0.00	45.03	45.03	45.03	0
1731448800	45.03	2.6	6.13	44.75	45.89	44.07	236300
1731362400	42.43	1.36	3.31	40.96	42.55	40.82	328900
1731103200	41.07	-0.96	-2.28	41.12	41.57	40.52	251200
1731016800	42.03	-0.66	-1.55	43.29	43.69	41.81	349400
1730930400	42.69	0.29	0.68	41.7	43.19	41.57	228200
1730844000	42.4	0.02	0.05	42.44	42.6	41.82	130700
1730757600	42.38	1.5	3.67	42.18	42.55	41.65	343900
1730498400	40.88	-1.31	-3.11	42.17	42.17	40.88	255200
1730412000	42.19	-0.59	-1.38	42.58	42.58	41.9	89400
1730325600	42.78	0.34	0.80	42.43	43.01	42.11	154300
1730239200	42.44	-0.24	-0.56	42.49	42.89	42.19	163700
1730152800	42.68	0.26	0.61	42.75	43.11	42.56	129900
1729893600	42.42	-1.24	-2.84	43.33	43.34	42.38	133100
1729807200	43.66	1.05	2.46	42.89	43.88	42.54	191300
1729720800	42.61	-0.18	-0.42	42.9	43.05	42.22	165700
1729634400	42.79	-0.06	-0.14	42.75	42.8	42.18	98100
1729548000	42.85	-0.26	-0.60	42.82	43.13	42.65	75100
1729288800	43.11	0	0.00	43.11	43.11	43.11	0
1729202400	43.11	0	0.00	43.11	43.11	43.11	0
1729116000	43.11	0.73	1.72	42.38	43.2	42.21	121800
1729029600	42.38	-0.22	-0.52	42.97	43	42.22	80800
1728943200	42.6	0.86	2.06	41.57	42.9	41	237500
1728684000	41.74	0.64	1.56	40.91	41.95	40.65	128500
1728597600	41.1	-0.39	-0.94	41.55	41.78	41.03	150600
1728511200	41.49	-1.52	-3.53	42.34	42.34	41.25	162000
1728424800	43.01	1.39	3.34	41.69	43.15	41.3	212700
1728338400	41.62	-0.4	-0.95	42.44	42.45	41.55	92000
1728079200	42.02	1.22	2.99	41.57	42.28	41.35	206100
1727992800	40.8	-1.16	-2.76	41.05	41.22	40.47	95100
1727906400	41.96	0.56	1.35	41.92	42.6	41.71	99100
1727820000	41.4	-0.04	-0.10	41.59	41.86	40.91	123200
1727733600	41.44	-0.32	-0.77	41.52	41.88	41.34	94000
1727474400	41.76	-0.23	-0.55	42.29	42.29	41.64	110600
1727388000	41.99	-0.08	-0.19	42.17	42.68	41.65	161500
1727301600	42.07	-1.34	-3.09	43.56	44.03	42.02	778400
1727215200	43.41	0.33	0.77	43.97	44.23	42.66	264100
1727128800	43.08	-1.86	-4.14	43.17	43.48	42.6	242900
1726869600	44.94	0	0.00	44.94	44.94	44.94	0
1726783200	44.94	0	0.00	44.94	44.94	44.94	0
1726696800	44.94	0.57	1.28	44.79	45.92	44.59	306700
1726610400	44.37	0.33	0.75	43.43	44.43	43.42	135400
1726524000	44.04	-0.05	-0.11	44.31	44.65	43.95	125500
1726264800	44.09	1.68	3.96	43.47	44.2	43.36	595900
1726178400	42.41	-0.17	-0.40	42.24	42.78	42.11	111900
1726092000	42.58	0.27	0.64	42.38	42.71	41.83	154700
1726005600	42.31	0.39	0.93	41.74	42.69	41.68	244200
1725919200	41.92	-0.3	-0.71	42.32	42.44	41.75	96800
1725660000	42.22	-0.42	-0.98	42.62	42.94	42.12	57000
1725573600	42.64	0.42	0.99	42.16	42.64	42.02	211800
1725487200	42.22	1.34	3.28	41.23	42.75	41.17	112200
1725400800	40.88	-0.63	-1.52	42.36	42.36	40.85	90700
1725314400	41.51	0.05	0.12	41.8	41.96	40.85	80500
1725055200	41.46	-0.61	-1.45	41.54	41.95	41.13	85800
1724968800	42.07	-0.65	-1.52	42.99	43	42.07	73400
1724882400	42.72	-0.46	-1.07	42.84	43.28	42.71	21100
1724796000	43.18	0.57	1.34	43.24	43.56	42.93	56100
1724709600	42.61	-0.2	-0.47	42.85	43.4	42.34	70900
1724450400	42.81	0.53	1.25	42.59	43.24	41.93	121600
1724364000	42.28	-1.9	-4.30	43.91	43.91	42.28	137700
1724277600	44.18	0.69	1.59	43.92	44.56	43.6	94900

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions