We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
164.6 | Binance | 149385.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,959,137.83 | 1727373519 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 48.042513355 | Recently |
164.42 | LBank | 36553.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,095,516.61 | 1727373519 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 2 | https://www.lbank.info/exchange/aave/usdt | 11.7557948198 | Recently |
164.69 | Coinbase | 34688.478 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,781,730.82 | 1727373520 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 11.1558537018 | Recently |
164.6 | OKX | 24565.211985 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,096,363.31 | 1727373518 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 4 | https://www.okx.com/trade-spot/AAVE-USDT | 7.90019991819 | Recently |
0.06265 | Binance | 17597.966 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,121.86 | 1727373519 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 5 | https://www.binance.com/en/trade/AAVE_ETH | 5.65952574065 | Recently |
164.66 | DigiFinex | 16467.077 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,750,781.52 | 1727373292 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 5.29583056103 | Recently |
165.19 | Kucoin | 5610.4401 | /cdn/crypto/logos/exchanges/KUCN.png | $ 937,791.36 | 1727372822 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 7 | https://trade.kucoin.com/AAVE-USDT | 1.80432387256 | 12 minutes ago |
164.77 | Gate.io | 4980.114 | /cdn/crypto/logos/exchanges/GATE.png | $ 829,267.61 | 1727373050 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 8 | https://gate.io/trade/AAVE_USDT | 1.60161028691 | 8 minutes ago |
147.59 | Coinbase | 4635.634 | /cdn/crypto/logos/exchanges/GDAX.png | € 694,092.02 | 1727373519 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 9 | https://pro.coinbase.com/trade/AAVE-EUR | 1.49082512986 | Recently |
0.062543 | HitBTC | 3642.239 | /cdn/crypto/logos/exchanges/HITB.png | ETH 232.09 | 1727372871 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 10 | https://hitbtc.com/AAVE-to-ETH | 1.17134817592 | 11 minutes ago |
164.83 | Kraken | 3360.54599492 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 564,874.37 | 1727373240 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AAVE/USD | 1.08075538735 | Recently |
0.002526 | Binance | 3248.827 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.44 | 1727373519 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 12 | https://www.binance.com/en/trade/AAVE_BTC | 1.04482643241 | Recently |
147.4 | Bitvavo | 1640.1373463 | /cdn/crypto/logos/exchanges/BITV.png | € 245,316.28 | 1727373519 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 13 | https://account.bitvavo.com/markets/AAVE-EUR | 0.527470022932 | Recently |
0.002527 | Coinbase | 1348.863 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.51 | 1727373500 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 14 | https://pro.coinbase.com/trade/AAVE-BTC | 0.433795864198 | Recently |
164.88 | LATOKEN | 759.569 | /cdn/crypto/logos/exchanges/LATK.png | $ 126,836.33 | 1727373132 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.244278248253 | 6 minutes ago |
164.65 | Crypto.com | 576.427 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 96,780.66 | 1727373520 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 16 | https://crypto.com/exchange/trade/AAVE_USD | 0.185379574213 | Recently |
123.38 | Coinbase | 413.61 | /cdn/crypto/logos/exchanges/GDAX.png | £ 51,802.69 | 1727373519 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 17 | https://pro.coinbase.com/trade/AAVE-GBP | 0.133017443129 | Recently |
0.0025231 | HitBTC | 296.175 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.771781 | 1727373290 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 18 | https://hitbtc.com/AAVE-to-BTC | 0.0952502144984 | Recently |
164.76 | Crypto.com | 278.259 | /cdn/crypto/logos/exchanges/CRTO.png | $ 46,612.62 | 1727373413 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 19 | https://crypto.com/exchange/trade/AAVE_USDT | 0.0894884086642 | Recently |
0.06269999 | LATOKEN | 239.186 | /cdn/crypto/logos/exchanges/LATK.png | ETH 15.24 | 1727372669 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 20 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.0769224877353 | 14 minutes ago |
165.88 | HTX | 193.35134911 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,898.06 | 1727321001 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0621820122437 | 15 hours ago |
164.65 | Bitstamp | 131.89913705 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22,179.60 | 1727373519 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 22 | https://www.bitstamp.net/markets/aave/usd | 0.0424189114414 | Recently |
0.002538 | LATOKEN | 127.92876 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.332389 | 1727372023 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 23 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.041142033698 | 25 minutes ago |
147.94 | Bitstamp | 71.63356704 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,731.21 | 1727373520 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 24 | https://www.bitstamp.net/markets/aave/eur | 0.0230374360626 | Recently |
0.002529 | Kucoin | 62.5403 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.161227 | 1727372823 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 25 | https://trade.kucoin.com/AAVE-BTC | 0.0201130311127 | 12 minutes ago |
0.0626 | Kraken | 38.16851687 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.42 | 1727373238 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0122750381327 | Recently |
169.6 | Gemini | 13.608296 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,273.90 | 1727243385 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 27 | https://gemini.com/?symbol=AAVEUSD | 0.00437644336273 | 2 days ago |
0.0024165 | Bitstamp | 7.68845402 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.019474 | 1727373503 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 28 | https://www.bitstamp.net/markets/aave/btc | 0.00247261549613 | Recently |
0.00254235 | Upbit | 7.14385215 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018166 | 1727373228 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.00229747091967 | Recently |
0.0626 | Gate.io | 2.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.133654 | 1727373051 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 30 | https://gate.io/trade/AAVE_ETH | 0.000675362371728 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 32 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 36 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 37 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727308938 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 18 hours ago |
0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 18 hours ago |
0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727308926 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 18 hours ago |
0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727308929 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 41 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 18 hours ago |
0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308948 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 18 hours ago |
105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727308926 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 43 | https://cex.io/aave-usdt | 0 | 18 hours ago |
168.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727373491 | AAVE/USD | https://cex.io/aave-usd | USD | 44 | https://cex.io/aave-usd | 0 | Recently |
0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727373390 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | Recently |
54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727373391 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 47 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
165.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727308921 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 48 | https://hitbtc.com/AAVE-to-USD | 0 | 18 hours ago |
0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727308921 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 18 hours ago |
0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308922 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 50 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 18 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727308922 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 18 hours ago |
69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727308928 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 141.94 | 22.75 | 16.0278991123 | 141.4 | 178.73 | 86467.8413124 | CX |
4 | 125.12 | 39.57 | 31.6256393862 | 116.2 | 178.73 | 88450.0002545 | CX |
12 | 84.35 | 80.34 | 95.2459988145 | 71.04 | 178.73 | 79664.0462632 | CX |
26 | 126.7 | 37.99 | 29.9842146803 | 71.04 | 178.73 | 57683.8950265 | CX |
52 | 62.07 | 102.62 | 165.329466731 | 59.86 | 178.73 | 66230.5611114 | CX |
156 | 275.16 | -110.47 | -40.1475505161 | 38.17 | 458 | 68719.3127354 | CX |
260 | 54.25378587 | 110.43621413 | 203.554853102 | 26.15 | 670 | 70500.6559203 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727308200 | 164.63 | -1.87 | -1.12 | 165.85 | 173.78 | 164.19 | 59292 |
1727221800 | 166.5 | -5.68 | -3.30 | 172.71 | 173.6 | 163.2 | 77834 |
1727135400 | 172.18 | 9.84 | 6.06 | 161.67 | 178.73 | 158.45 | 160456 |
1727049000 | 162.34 | 7.92 | 5.13 | 155.44 | 162.63 | 154.33 | 107693 |
1726962600 | 154.42 | 1.58 | 1.03 | 153.23 | 154.63 | 149.89 | 20827 |
1726876200 | 152.84 | 2.51 | 1.67 | 150.66 | 157.57 | 147.65 | 62910 |
1726789800 | 150.33 | 10.17 | 7.26 | 141.94 | 152.82 | 141.4 | 116260 |
1726703400 | 140.16 | -0.44 | -0.31 | 140.3 | 140.81 | 134.17 | 80771 |
1726617000 | 140.6 | -0.27 | -0.19 | 139.99 | 147.56 | 136.72 | 91777 |
1726530600 | 140.87 | -2.79 | -1.94 | 143.71 | 143.8 | 138.05 | 70936 |
1726444200 | 143.66 | 3.3 | 2.35 | 140.05 | 149.99 | 139.93 | 85570 |
1726357800 | 140.36 | -4.34 | -3.00 | 143.64 | 144.31 | 137.52 | 51493 |
1726271400 | 144.7 | -0.75 | -0.52 | 144.92 | 146.57 | 139.32 | 72387 |
1726185000 | 145.45 | -4.38 | -2.92 | 150.1 | 151.94 | 141.91 | 78647 |
1726098600 | 149.83 | -0.84 | -0.56 | 151.03 | 158.43 | 144.99 | 201989 |
1726012200 | 150.67 | 10.12 | 7.20 | 140.07 | 153.35 | 136.27 | 156845 |
1725925800 | 140.55 | 14.58 | 11.57 | 126.22 | 142.19 | 124.17 | 115087 |
1725839400 | 125.97 | 1.15 | 0.92 | 124.92 | 127.5 | 123.25 | 35573 |
1725753000 | 124.82 | -1.48 | -1.17 | 126.17 | 130.79 | 123.95 | 45580 |
1725666600 | 126.3 | -3 | -2.32 | 129.43 | 130.72 | 119.6 | 82553 |
1725580200 | 129.3 | -5.91 | -4.37 | 134.65 | 137.43 | 127.37 | 81726 |
1725493800 | 135.21 | 15.95 | 13.37 | 118.36 | 139 | 116.2 | 206466 |
1725407400 | 119.26 | -15.61 | -11.57 | 134.45 | 135.15 | 119.18 | 101974 |
1725321000 | 134.87 | 14.15 | 11.72 | 120.45 | 135.34 | 117.79 | 77383 |
1725234600 | 120.72 | -9.13 | -7.03 | 129.82 | 130.08 | 120.21 | 46965 |
1725148200 | 129.85 | -1.55 | -1.18 | 131.47 | 134.2 | 128.19 | 46906 |
1725061800 | 131.4 | 8.71 | 7.10 | 122.91 | 131.93 | 118.39 | 83667 |
1724975400 | 122.69 | -3.39 | -2.69 | 125.12 | 128.35 | 121.67 | 57018 |
1724889000 | 126.08 | 5.98 | 4.98 | 119.83 | 128.91 | 118.34 | 94210 |
1724802600 | 120.1 | -8.41 | -6.54 | 128.93 | 131.69 | 117.25 | 70192 |
1724716200 | 128.51 | -6.83 | -5.05 | 136.02 | 136.83 | 127.9 | 53458 |
1724629800 | 135.34 | -1.51 | -1.10 | 137.27 | 139.97 | 133.5 | 36303 |
1724543400 | 136.85 | -6.97 | -4.85 | 142.74 | 143.28 | 135.43 | 71514 |
1724457000 | 143.82 | 7.92 | 5.83 | 135.79 | 148.62 | 131.37 | 122340 |
1724370600 | 135.9 | -4.91 | -3.49 | 141.13 | 142 | 133.23 | 192212 |
1724284200 | 140.81 | 10.17 | 7.78 | 127.93 | 143.83 | 127.77 | 151778 |
1724197800 | 130.64 | 12.23 | 10.33 | 117.86 | 132.25 | 117.69 | 165504 |
1724111400 | 118.41 | 6.82 | 6.11 | 111.54 | 122.37 | 107.61 | 117298 |
1724025000 | 111.59 | 0.68 | 0.61 | 111.13 | 113.5 | 109.16 | 50619 |
1723938600 | 110.91 | -1.36 | -1.21 | 112.43 | 116.69 | 109.51 | 58599 |
1723852200 | 112.27 | 3.83 | 3.53 | 107.57 | 114.94 | 105.11 | 124635 |
1723765800 | 108.44 | 2.03 | 1.91 | 106.17 | 112.2 | 104.21 | 123642 |
1723679400 | 106.41 | 8.74 | 8.95 | 97.87 | 107.84 | 96.29 | 80218 |
1723593000 | 97.67 | 1.77 | 1.85 | 95.78 | 98.89 | 93.76 | 40087 |
1723506600 | 95.9 | 4.55 | 4.98 | 91 | 97.14 | 90.2 | 55046 |
1723420200 | 91.35 | -2.18 | -2.33 | 93.32 | 96.17 | 90.88 | 51332 |
1723333800 | 93.53 | -2.81 | -2.92 | 95.87 | 97.12 | 92.57 | 38342 |
1723247400 | 96.34 | -5.32 | -5.23 | 100.79 | 100.97 | 93.62 | 74985 |
1723161000 | 101.66 | 3.1 | 3.15 | 98.18 | 103.89 | 95.28 | 132706 |
1723074600 | 98.56 | -5.32 | -5.12 | 103.41 | 106.54 | 96.65 | 125945 |
1722988200 | 103.88 | 7.69 | 7.99 | 95.95 | 107.84 | 95.73 | 168439 |
1722901800 | 96.19 | -1.52 | -1.56 | 106.91 | 106.91 | 76.31 | 231209 |
1722815400 | 97.71 | -7.84 | -7.43 | 105.5 | 111.98 | 97.46 | 156379 |
1722729000 | 105.55 | -4.93 | -4.46 | 110.15 | 116.82 | 103.02 | 100211 |
1722642600 | 110.48 | -6.19 | -5.31 | 116.67 | 117.88 | 106.71 | 159959 |
1722556200 | 116.67 | 9.66 | 9.03 | 107.94 | 117.35 | 103.69 | 138536 |
1722469800 | 107.01 | 1.69 | 1.60 | 104.75 | 112.25 | 104.09 | 86546 |
1722383400 | 105.32 | 0.6 | 0.57 | 104.71 | 106.7 | 102.23 | 52955 |
1722297000 | 104.72 | 6.38 | 6.49 | 98.77 | 106.37 | 98.75 | 39376 |
1722210600 | 98.34 | -3.16 | -3.11 | 100.65 | 101.15 | 98 | 14172 |
1722124200 | 101.5 | 3.4 | 3.47 | 97.49 | 102.97 | 97.12 | 38929 |
1722037800 | 98.1 | 5.19 | 5.59 | 92.73 | 103.2 | 92.68 | 56467 |
1721951400 | 92.91 | 3.08 | 3.43 | 89.98 | 97.06 | 85.76 | 87906 |
1721865000 | 89.83 | -4.64 | -4.91 | 94.32 | 94.79 | 89.4 | 11458 |
1721778600 | 94.47 | 0.19 | 0.20 | 94.3 | 96.33 | 91.64 | 16705 |
1721692200 | 94.28 | -4.07 | -4.14 | 98.42 | 99.64 | 93.56 | 12926 |
1721605800 | 98.35 | -0.49 | -0.50 | 99.05 | 100.21 | 94.4 | 17279 |
1721519400 | 98.84 | -1.69 | -1.68 | 100.9 | 100.9 | 98.58 | 9504 |
1721433000 | 100.53 | 2.09 | 2.12 | 98.34 | 101.37 | 95.57 | 16701 |
1721346600 | 98.44 | 0.32 | 0.33 | 98.09 | 100.45 | 95.64 | 23234 |
1721260200 | 98.12 | -2.49 | -2.47 | 100.99 | 103.64 | 97.2 | 44631 |
1721173800 | 100.61 | -3.87 | -3.70 | 103.89 | 106.77 | 99.28 | 62534 |
1721087400 | 104.48 | 0.31 | 0.30 | 104.57 | 106.73 | 101.23 | 55830 |
1721001000 | 104.17 | 4.69 | 4.71 | 99.4 | 105.17 | 99.2 | 52504 |
1720914600 | 99.48 | 2.01 | 2.06 | 97.88 | 101.5 | 95.66 | 39572 |
1720828200 | 97.47 | 4.57 | 4.92 | 92.94 | 98.45 | 91.9 | 65267 |
1720741800 | 92.9 | 1.89 | 2.08 | 90.97 | 95.99 | 88.51 | 75715 |
1720655400 | 91.01 | 5.73 | 6.72 | 85.56 | 91.11 | 83.81 | 51381 |
1720569000 | 85.28 | 3.33 | 4.06 | 82.01 | 87.22 | 81.3 | 67137 |
1720482600 | 81.95 | 3.93 | 5.04 | 78.55 | 84.13 | 75.48 | 40423 |
1720396200 | 78.02 | -5.12 | -6.16 | 83.3 | 83.41 | 77.99 | 14725 |
1720309800 | 83.14 | 3.37 | 4.22 | 79.46 | 83.64 | 78.53 | 21097 |
1720223400 | 79.77 | 0.1 | 0.13 | 78.59 | 80.41 | 71.04 | 102233 |
1720137000 | 79.67 | -4.6 | -5.46 | 84.35 | 85.9 | 78.81 | 52249 |
1720050600 | 84.27 | -7.31 | -7.98 | 91.75 | 92.3 | 83.74 | 66257 |
1719964200 | 91.58 | -6.59 | -6.71 | 97.79 | 99.48 | 88.56 | 40188 |
1719877800 | 98.17 | 1.28 | 1.32 | 98.06 | 99.87 | 96.22 | 24321 |
1719791400 | 96.89 | 0.26 | 0.27 | 96.57 | 97.93 | 94.34 | 22143 |
1719705000 | 96.63 | 3 | 3.20 | 93.59 | 97.29 | 93.49 | 28447 |
1719618600 | 93.63 | -0.49 | -0.52 | 93.06 | 96.84 | 92.81 | 35500 |
1719532200 | 94.12 | -0.24 | -0.25 | 94.36 | 96.42 | 90.9 | 88933 |
1719445800 | 94.36 | 2.23 | 2.42 | 91.74 | 97.05 | 90 | 59483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions