APEEUR

ApeCoin Historical Data - APEEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ApeCoin APEEUR Binance 2,193,132,813 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.010 -0.18% 5.51 5.51 5.60
Open Price High Price Low Price Prev. Close 52 Week Range
5.53 5.57 5.45 5.52 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 02:45:12 11.25 5.51 EUR
Price x Volume Volume Base Symbol Related Pairs
54,453.67 9,870.81 APE APEUSD APEGBP APEBTC

APEEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

APEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 5.52 -0.090 -1.60% 5.42 5.52 5.34 19,162.00
03 Feb 2023 5.61 0.110 1.96% 5.51 5.77 5.50 27,357.00
02 Feb 2023 5.50 0.100 1.78% 5.39 5.55 5.06 37,066.00
01 Feb 2023 5.40 0.050 0.92% 5.35 5.51 5.31 26,991.00
31 Jan 2023 5.36 -0.380 -6.67% 5.76 5.81 5.23 47,024.00
30 Jan 2023 5.74 0.170 3.09% 5.53 5.94 5.48 52,770.00
29 Jan 2023 5.57 -0.220 -3.77% 5.82 5.87 5.48 47,830.00
28 Jan 2023 5.78 0.180 3.29% 5.65 5.90 5.41 47,438.00
27 Jan 2023 5.60 0.310 5.86% 5.50 5.87 5.28 42,098.00
26 Jan 2023 5.29 0.020 0.44% 5.05 5.31 4.86 20,513.00
25 Jan 2023 5.27 0.110 2.05% 5.27 5.27 5.27 46.00
24 Jan 2023 5.16 0.050 0.94% 5.13 5.47 5.12 56,958.00
23 Jan 2023 5.11 0.040 0.75% 5.06 5.65 4.97 38,267.00
22 Jan 2023 5.08 0.280 5.82% 4.78 5.65 4.68 63,634.00
21 Jan 2023 4.80 0.340 7.68% 4.44 4.83 4.42 51,517.00
20 Jan 2023 4.45 0.280 6.73% 4.19 4.47 4.17 38,438.00
19 Jan 2023 4.17 -0.380 -8.25% 4.56 4.58 4.15 69,617.00
18 Jan 2023 4.55 -0.050 -1.11% 4.58 4.71 4.49 57,883.00
17 Jan 2023 4.60 -0.140 -3.02% 4.75 4.89 4.43 85,034.00
16 Jan 2023 4.74 -0.050 -0.94% 4.80 4.89 4.54 95,058.00
15 Jan 2023 4.79 0.210 4.57% 4.58 5.13 4.55 58,107.00
14 Jan 2023 4.58 0.110 2.48% 4.47 4.71 4.33 54,684.00
13 Jan 2023 4.47 -0.170 -3.62% 4.64 4.71 4.20 60,945.00
12 Jan 2023 4.64 0.070 1.60% 4.42 4.83 4.42 37,857.00
11 Jan 2023 4.56 0.260 6.04% 4.32 4.74 4.17 45,042.00
10 Jan 2023 4.30 0.130 3.12% 4.17 4.66 4.10 53,206.00
09 Jan 2023 4.17 0.260 6.70% 3.91 4.22 3.84 28,361.00
08 Jan 2023 3.91 0.110 2.95% 3.80 3.99 3.78 20,577.00
07 Jan 2023 3.80 -0.010 -0.29% 3.81 3.84 3.71 15,576.00
06 Jan 2023 3.81 -0.010 -0.18% 3.83 3.86 3.75 15,643.00
05 Jan 2023 3.82 0.020 0.45% 3.79 3.98 3.78 29,365.00
Your Recent History
BINA
APEEUR
ApeCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 15:48:55