PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEEUR | Binance | 2,193,132,813 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.18% | 5.51 | 5.51 | 5.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.53 | 5.57 | 5.45 | 5.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:45:12 | 11.25 | 5.51 | EUR |
APEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 5.52 | -0.090 | -1.60% | 5.42 | 5.52 | 5.34 | 19,162.00 |
| 03 Feb 2023 | 5.61 | 0.110 | 1.96% | 5.51 | 5.77 | 5.50 | 27,357.00 |
| 02 Feb 2023 | 5.50 | 0.100 | 1.78% | 5.39 | 5.55 | 5.06 | 37,066.00 |
| 01 Feb 2023 | 5.40 | 0.050 | 0.92% | 5.35 | 5.51 | 5.31 | 26,991.00 |
| 31 Jan 2023 | 5.36 | -0.380 | -6.67% | 5.76 | 5.81 | 5.23 | 47,024.00 |
| 30 Jan 2023 | 5.74 | 0.170 | 3.09% | 5.53 | 5.94 | 5.48 | 52,770.00 |
| 29 Jan 2023 | 5.57 | -0.220 | -3.77% | 5.82 | 5.87 | 5.48 | 47,830.00 |
| 28 Jan 2023 | 5.78 | 0.180 | 3.29% | 5.65 | 5.90 | 5.41 | 47,438.00 |
| 27 Jan 2023 | 5.60 | 0.310 | 5.86% | 5.50 | 5.87 | 5.28 | 42,098.00 |
| 26 Jan 2023 | 5.29 | 0.020 | 0.44% | 5.05 | 5.31 | 4.86 | 20,513.00 |
| 25 Jan 2023 | 5.27 | 0.110 | 2.05% | 5.27 | 5.27 | 5.27 | 46.00 |
| 24 Jan 2023 | 5.16 | 0.050 | 0.94% | 5.13 | 5.47 | 5.12 | 56,958.00 |
| 23 Jan 2023 | 5.11 | 0.040 | 0.75% | 5.06 | 5.65 | 4.97 | 38,267.00 |
| 22 Jan 2023 | 5.08 | 0.280 | 5.82% | 4.78 | 5.65 | 4.68 | 63,634.00 |
| 21 Jan 2023 | 4.80 | 0.340 | 7.68% | 4.44 | 4.83 | 4.42 | 51,517.00 |
| 20 Jan 2023 | 4.45 | 0.280 | 6.73% | 4.19 | 4.47 | 4.17 | 38,438.00 |
| 19 Jan 2023 | 4.17 | -0.380 | -8.25% | 4.56 | 4.58 | 4.15 | 69,617.00 |
| 18 Jan 2023 | 4.55 | -0.050 | -1.11% | 4.58 | 4.71 | 4.49 | 57,883.00 |
| 17 Jan 2023 | 4.60 | -0.140 | -3.02% | 4.75 | 4.89 | 4.43 | 85,034.00 |
| 16 Jan 2023 | 4.74 | -0.050 | -0.94% | 4.80 | 4.89 | 4.54 | 95,058.00 |
| 15 Jan 2023 | 4.79 | 0.210 | 4.57% | 4.58 | 5.13 | 4.55 | 58,107.00 |
| 14 Jan 2023 | 4.58 | 0.110 | 2.48% | 4.47 | 4.71 | 4.33 | 54,684.00 |
| 13 Jan 2023 | 4.47 | -0.170 | -3.62% | 4.64 | 4.71 | 4.20 | 60,945.00 |
| 12 Jan 2023 | 4.64 | 0.070 | 1.60% | 4.42 | 4.83 | 4.42 | 37,857.00 |
| 11 Jan 2023 | 4.56 | 0.260 | 6.04% | 4.32 | 4.74 | 4.17 | 45,042.00 |
| 10 Jan 2023 | 4.30 | 0.130 | 3.12% | 4.17 | 4.66 | 4.10 | 53,206.00 |
| 09 Jan 2023 | 4.17 | 0.260 | 6.70% | 3.91 | 4.22 | 3.84 | 28,361.00 |
| 08 Jan 2023 | 3.91 | 0.110 | 2.95% | 3.80 | 3.99 | 3.78 | 20,577.00 |
| 07 Jan 2023 | 3.80 | -0.010 | -0.29% | 3.81 | 3.84 | 3.71 | 15,576.00 |
| 06 Jan 2023 | 3.81 | -0.010 | -0.18% | 3.83 | 3.86 | 3.75 | 15,643.00 |
| 05 Jan 2023 | 3.82 | 0.020 | 0.45% | 3.79 | 3.98 | 3.78 | 29,365.00 |