Volume | 137,467.47 |
|
|||||
News | - | ||||||
Day High | 1.64 | Low High |
|||||
Day Low | 1.57 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEGBP | Crypto | 1,217,142,044 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018811 | -1.16% | 1.60 | 1.60 | 1.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.62 | 1.64 | 1.57 | 1.62 | 0.817519 - 44.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:34:32 | 52.84 | 1.60 | GBP |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
23/2/2024 | 02:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
22/2/2024 | 20:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
28/11/2023 | 09:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
27/11/2023 | 22:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
27/11/2023 | 02:00 | NEWSBTC | Whales Move $30 Million Worth Of XRP To Exchanges – Time To.. |
26/11/2023 | 21:43 | NEWSBTC | Is Apecoin On Your Radar? APE Soars By 30% In 48 Hours,.. |
02/11/2023 | 08:00 | NEWSBTC | November To Witness Over $450M In Token Unlocks: Aptos And.. |
Historical APEGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.51 | 1.68 | 1.38 | 163,335.51 | 0.093076 | 6.16% |
1 Month | 1.52 | 2.05 | 1.10 | 396,330.56 | 0.08603 | 5.67% |
3 Months | 1.20 | 2.05 | 0.976743 | 337,974.49 | 0.404996 | 33.81% |
6 Months | 0.98565 | 2.05 | 0.817519 | 308,917.87 | 0.617281 | 62.63% |
1 Year | 3.31 | 44.57 | 0.817519 | 269,791.56 | -1.71 | -51.63% |
3 Years | 10.80 | 44.57 | 0.817519 | 174,464.91 | -9.20 | -85.16% |
5 Years | 10.80 | 44.57 | 0.817519 | 174,464.91 | -9.20 | -85.16% |