4.71
0.049042 (1.05%)
0.049042 (1.05%)
Market Open
Volume | 120,999.93 |
|
|||||
News | - | ||||||
Day High | 4.82 | Low High |
|||||
Day Low | 4.65 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEGBP | Crypto | 2,082,554,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.049042 | 1.05% | 4.71 | 4.71 | 4.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.67 | 4.82 | 4.65 | 4.66 | 2.21 - 22.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:30:27 | 4.63 | 4.71 | GBP |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
31/1/2023 | 23:40 | Cointelegraph | BAYC investors have less than a week to join class action.. |
23/1/2023 | 08:15 | Cointelegraph | Bitcoin price consolidation opens the door for APE, MANA,.. |
02/1/2023 | 04:10 | Cointelegraph | These 4 altcoins may attract buyers with Bitcoin stagnating |
05/12/2022 | 06:03 | Cointelegraph | Bitcoin price consolidation could give way to gains in TON,.. |
02/12/2022 | 23:55 | Cointelegraph | ApeCoin risks 30% crash after APE staking debut in December |
01/12/2022 | 09:09 | Cointelegraph | Total crypto market-cap hits $850M as Bitcoin and altcoins.. |
28/11/2022 | 03:26 | Cointelegraph | Bitcoin price consolidation has shifted traders to these 4.. |
Historical APEGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.69 | 5.10 | 3.35 | 168,785.47 | 0.018876 | 0.40% |
1 Month | 0.00000000 | 5.10 | 0.00000000 | 185,516.16 | 0.00 | 0.00% |
3 Months | 2.52 | 5.10 | 2.37 | 37,701.21 | 2.19 | 86.92% |
6 Months | 6.03 | 6.25 | 2.21 | 25,126.91 | -1.32 | -21.88% |
1 Year | 10.80 | 22.50 | 2.21 | 34,360.58 | -6.09 | -56.39% |
3 Years | 10.80 | 22.50 | 2.21 | 34,360.58 | -6.09 | -56.39% |
5 Years | 10.80 | 22.50 | 2.21 | 34,360.58 | -6.09 | -56.39% |