ApeCoinAPE

US$ 0.536

0.016

(

3.08%

)

Official Links

Website

Info

Rank 105

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.535

Exchange

GDAX

Ask

US$ 0.536

Last Trade Time

06:51:39

Volume (24h)

$ 4,180,519

Last Trade Size

0.350

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.536

Fully Diluted Market Cap

US$ 536,000,000

Genesis Date

14/2/2022

Days Range 0.515-0.537

52 Weeks Range 0.349-2.17

Circulating Supply 721,448,863 / 1,000,000,000

72.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5352	Binance	2182692.86	/cdn/crypto/logos/exchanges/BINA.png	$ 1,147,246.35	1745563912	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	63.5725778474	Recently
0.5353	OKX	481794.299294	/cdn/crypto/logos/exchanges/OKEX.png	$ 253,577.14	1745563911	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	14.0326228026	Recently
0.536	Coinbase	219107.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115,055.66	1745563899	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	6.3816856721	Recently
0.5359	Gate.io	136727.08	/cdn/crypto/logos/exchanges/GATE.png	$ 71,803.64	1745563361	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	3.98227945692	9 minutes ago
0.5355	DigiFinex	132707.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,541.41	1745563280	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	3.86520295013	11 minutes ago
0.5327	Kucoin	76487.7615	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,315.79	1745563759	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	2.2277638148	Recently
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,992.68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	7	https://crypto.com/exchange/trade/APE_USDT	1.6753338253	2 months ago
0.534	LBank	26528.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,941.27	1745563753	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	8	https://www.lbank.info/exchange/ape/usdt	0.772650654416	Recently
0.535	Coinbase	26058.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,703.28	1745563903	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	9	https://pro.coinbase.com/trade/APE-USDT	0.758975821107	Recently
0.471	Coinbase	25100.54	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,720.88	1745563912	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	0.731072182626	Recently
5.72E-6	Binance	22746.39	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.127662	1745563904	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	11	https://www.binance.com/en/trade/APE_BTC	0.662505786097	Recently
0.533973	LATOKEN	12639.32	/cdn/crypto/logos/exchanges/LATK.png	$ 6,591.47	1745563520	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	12	https://exchange.latoken.com/exchange/APE-USDT	0.368129739811	7 minutes ago
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,942.57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	13	https://crypto.com/exchange/trade/APE_USD	0.310937824448	2 months ago
0.5346	Kraken	8202.15227424	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,321.02	1745563608	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	14	https://trade.kraken.com/markets/kraken/APE/USD	0.238893878991	5 minutes ago
0.53442	Bitfinex	6028.0933768	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,202.23	1745563910	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	15	https://www.bitfinex.com/t/APE:USD	0.175572771823	Recently
5.57E-6	Upbit	3890.75816256	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021558	1745563542	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.113321269661	6 minutes ago
0.47161	Bitvavo	2848.03038957	/cdn/crypto/logos/exchanges/BITV.png	€ 1,333.44	1745563911	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	17	https://account.bitvavo.com/markets/APE-EUR	0.0829510358378	Recently
0.515	Gemini	1109.25461	/cdn/crypto/logos/exchanges/GEMN.png	US$ 571.20	1745528235	APE/USD	https://gemini.com/?symbol=APEUSD	USD	18	https://gemini.com/?symbol=APEUSD	0.0323078781899	10 hours ago
0.5195	HTX	425.2996	/cdn/crypto/logos/exchanges/HUOB.png	$ 221.31	1745539831	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ape_usdt	0.0123871720227	7 hours ago
0.47	Bitstamp	97.08	/cdn/crypto/logos/exchanges/BSTP.png	€ 44.54	1745561080	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0.00282752831171	47 minutes ago
5.7E-6	HitBTC	0.003	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745561143	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	21	https://hitbtc.com/APE-to-BTC	8.73772655042E-8	46 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
0.51	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745560984	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	24	https://www.bitstamp.net/markets/ape/usd	0	49 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745539338	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	7 hours ago
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745539338	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	7 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745539325	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	7 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745539329	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	7 hours ago
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	7 hours ago
0.000274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745563527	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539323	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	7 hours ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4135	0.1225	29.6251511487	0.409	0.525	652734.209823	CX
4	0.548	-0.012	-2.1897810219	0.349	0.5563	644256.309873	CX
12	0.974	-0.438	-44.9691991786	0.349	1.04	1396275.76653	CX
26	1.14	-0.604	-52.9824561404	0.349	2.17	2752801.39764	CX
52	1.24	-0.704	-56.7741935484	0.349	2.17	2350863.03271	CX
156	16.84	-16.304	-96.8171021378	0.349	27.79	1948670.64106	CX
260	0.21660233	0.31939767	147.458095211	0.00542497	27.79	1375452.66221	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Hitman970

5 months ago

Read Full Thread

Short term chart points to 5$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

1 year ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Read Full Thread

1vman

2 years ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040