Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 111,330.09 |
|
|||||
| News | - | ||||||
| Day High | 1.29 | Low High |
|||||
| Day Low | 1.24 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEGBP | Crypto | 597,121,875 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040882 | 3.28% | 1.29 | 1.29 | 1.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.25 | 1.29 | 1.24 | 1.25 | 0.817519 - 44.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:24:57 | 90.64 | 1.28 | GBP |
ApeCoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/11/2023 | 09:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
| 27/11/2023 | 22:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
| 27/11/2023 | 02:00 | NEWSBTC | Whales Move $30 Million Worth Of XRP To Exchanges – Time To.. |
| 26/11/2023 | 21:43 | NEWSBTC | Is Apecoin On Your Radar? APE Soars By 30% In 48 Hours,.. |
| 02/11/2023 | 08:00 | NEWSBTC | November To Witness Over $450M In Token Unlocks: Aptos And.. |
| 27/10/2023 | 01:00 | NEWSBTC | SHIB Will Lose Place To PEPE In New Bull Cycle, Analyst.. |
| 16/10/2023 | 07:00 | NEWSBTC | ApeCoin (APE) Set For Upcoming Token Unlock, Bearish.. |
Historical APEGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.56 | 1.12 | 532,641.94 | 0.131178 | 11.35% |
| 1 Month | 1.11 | 1.56 | 1.04 | 341,668.39 | 0.173705 | 15.60% |
| 3 Months | 1.07 | 1.56 | 0.817519 | 245,984.40 | 0.22109 | 20.74% |
| 6 Months | 2.59 | 2.71 | 0.817519 | 253,208.31 | -1.30 | -50.23% |
| 1 Year | 3.42 | 44.57 | 0.817519 | 221,981.36 | -2.13 | -62.36% |
| 3 Years | 10.80 | 44.57 | 0.817519 | 143,129.15 | -9.51 | -88.08% |
| 5 Years | 10.80 | 44.57 | 0.817519 | 143,129.15 | -9.51 | -88.08% |
