Aptos Historical Data - APTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Aptos (Binance:APTBTC)
Aptos (Binance:APTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTBTC	Binance	3,321,182,146	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000550	-3.67%	0.00014440	0.00014340	0.00014510

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014990	0.00015320	0.00014430	0.00014990	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:08:16	1.31	0.00014440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.41	29,712.96	APT	APTEUR	APTGBP	APTUSD

APTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00014990	-0.00000300	-1.96%	0.00015190	0.00015260	0.00014690	29,473.00
02 May 2024	0.00015300	0.00001000	6.98%	0.00014460	0.00015410	0.00014070	58,102.00
01 May 2024	0.00014330	0.00000060	0.42%	0.00014270	0.00014540	0.00013510	59,866.00
30 Apr 2024	0.00014270	0.00000030	0.21%	0.00014270	0.00014620	0.00013990	39,917.00
29 Apr 2024	0.00014240	0.00000070	0.49%	0.00014250	0.00014440	0.00014140	22,129.00
28 Apr 2024	0.00014170	0.00000300	2.16%	0.00013900	0.00014330	0.00013430	30,765.00
27 Apr 2024	0.00013860	-0.00000100	-0.71%	0.00013990	0.00014100	0.00013700	52,491.00
26 Apr 2024	0.00014010	-0.00000200	-1.40%	0.00014230	0.00014290	0.00013780	64,484.00
25 Apr 2024	0.00014250	-0.00000500	-3.40%	0.00014710	0.00015020	0.00014170	99,801.00
24 Apr 2024	0.00014710	-0.00000500	-3.28%	0.00015230	0.00015340	0.00014580	65,826.00
23 Apr 2024	0.00015230	-0.00000200	-1.30%	0.00015446	0.00015700	0.00015160	90,802.00
22 Apr 2024	0.00015380	-0.00000400	-2.54%	0.00015743	0.00015763	0.00015048	33,086.00
21 Apr 2024	0.00015763	0.00001000	6.76%	0.00014762	0.00015860	0.00014673	28,800.00
20 Apr 2024	0.00014787	-0.00000200	-1.34%	0.00014934	0.00014972	0.00014429	39,319.00
19 Apr 2024	0.00014963	0.00000079	0.53%	0.00014890	0.00015511	0.00014450	77,045.00
18 Apr 2024	0.00014884	0.00000400	2.76%	0.00014521	0.00015607	0.00014317	59,531.00
17 Apr 2024	0.00014513	0.00000100	0.69%	0.00014384	0.00014644	0.00013821	57,724.00
16 Apr 2024	0.00014401	-0.00000200	-1.37%	0.00014493	0.00015018	0.00014078	68,635.00
15 Apr 2024	0.00014566	0.00000800	5.82%	0.00013601	0.00014890	0.00013352	125,786.00
14 Apr 2024	0.00013742	-0.00000900	-6.17%	0.00014554	0.00015457	0.00012101	404,775.00
13 Apr 2024	0.00014592	-0.00002300	-13.59%	0.00016972	0.00017303	0.00010200	331,642.00
12 Apr 2024	0.00016924	-0.00000400	-2.31%	0.00017235	0.00017594	0.00016703	57,071.00
11 Apr 2024	0.00017308	-0.00001100	-5.98%	0.00018308	0.00018475	0.00017094	268,650.00
10 Apr 2024	0.00018405	-0.00001500	-7.53%	0.00019896	0.00019896	0.00018394	63,744.00
09 Apr 2024	0.00019909	0.00000200	1.02%	0.00019585	0.00020099	0.00019162	45,843.00
08 Apr 2024	0.00019661	0.00000500	2.60%	0.00019074	0.00019944	0.00019021	43,874.00
07 Apr 2024	0.00019195	-0.00000200	-1.03%	0.00019275	0.00019846	0.00019042	57,736.00
06 Apr 2024	0.00019387	-0.00001300	-6.29%	0.00020556	0.00020603	0.00018870	107,895.00
05 Apr 2024	0.00020658	-0.00000800	-3.72%	0.00021480	0.00021702	0.00020571	43,902.00
04 Apr 2024	0.00021479	-0.00000900	-4.01%	0.00022362	0.00022449	0.00021110	226,965.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions