Polkadot Historical Data - DOTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Polkadot (Binance:DOTETH)
Polkadot (Binance:DOTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTETH	Binance	9,784,372,235	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000132	5.69%	0.002453	0.002437	0.002445

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002328	0.002463	0.002298	0.002321	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:03:10	9.54	0.002453	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
48.88	20,522.10	DOT	DOTEUR	DOTGBP	DOTBTC

DOTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.002321	0.000192	9.02%	0.002137	0.002332	0.002137	56,947.00
01 May 2024	0.002129	0.000081	3.96%	0.002046	0.002149	0.002027	29,265.00
30 Apr 2024	0.002048	-0.000012	-0.58%	0.002057	0.002105	0.002045	13,845.00
29 Apr 2024	0.00206	-0.000029	-1.39%	0.002092	0.002111	0.002052	9,501.00
28 Apr 2024	0.002089	-0.000071	-3.29%	0.002162	0.002167	0.002071	14,563.00
27 Apr 2024	0.00216	-0.000015	-0.69%	0.002173	0.00221	0.002147	11,578.00
26 Apr 2024	0.002175	-0.000033	-1.49%	0.002212	0.002214	0.002166	8,918.00
25 Apr 2024	0.002208	-0.000043	-1.91%	0.002254	0.002303	0.002201	23,577.00
24 Apr 2024	0.002251	-0.000083	-3.56%	0.002334	0.002346	0.002249	9,892.00
23 Apr 2024	0.002334	0.000068	3.00%	0.00227	0.002362	0.002258	17,717.00
22 Apr 2024	0.002266	-0.000025	-1.09%	0.002295	0.0023	0.002233	14,734.00
21 Apr 2024	0.002291	0.000104	4.76%	0.002186	0.002304	0.002185	10,576.00
20 Apr 2024	0.002187	-0.000023	-1.04%	0.002209	0.002226	0.002166	21,097.00
19 Apr 2024	0.00221	0.00000800	0.36%	0.002205	0.002225	0.002178	15,080.00
18 Apr 2024	0.002202	0.00003	1.38%	0.002165	0.002226	0.002143	14,185.00
17 Apr 2024	0.002172	0.00000500	0.23%	0.002157	0.002196	0.002115	22,414.00
16 Apr 2024	0.002167	-0.00000600	-0.28%	0.002164	0.002215	0.002124	22,551.00
15 Apr 2024	0.002173	0.000049	2.31%	0.002117	0.00223	0.002102	46,295.00
14 Apr 2024	0.002124	-0.00011	-4.92%	0.002245	0.002276	0.001936	89,004.00
13 Apr 2024	0.002234	-0.000158	-6.61%	0.002392	0.002412	0.002028	117,404.00
12 Apr 2024	0.002392	0.000015	0.63%	0.002371	0.002392	0.002337	25,493.00
11 Apr 2024	0.002377	-0.000092	-3.73%	0.002472	0.002474	0.00236	40,877.00
10 Apr 2024	0.002469	0.00002	0.82%	0.002445	0.002553	0.002423	35,102.00
09 Apr 2024	0.002449	-0.000073	-2.89%	0.002521	0.002541	0.002426	39,372.00
08 Apr 2024	0.002522	-0.00000900	-0.36%	0.002527	0.002574	0.002518	13,798.00
07 Apr 2024	0.002531	0.00000500	0.20%	0.00252	0.00254	0.002505	10,275.00
06 Apr 2024	0.002526	-0.000024	-0.94%	0.002553	0.002564	0.002497	31,108.00
05 Apr 2024	0.00255	0.00000500	0.20%	0.002545	0.002569	0.00252	20,569.00
04 Apr 2024	0.002545	-0.000077	-2.94%	0.002619	0.002645	0.002508	20,858.00
03 Apr 2024	0.002622	0.000013	0.50%	0.002605	0.002645	0.002551	28,684.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions