S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
EOS (Binance:EOSBTC)
EOS (Binance:EOSBTC) Historical

EOSBTC EOS

0.000013

0.00000002 (0.15%)

08:09:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Binance	950,946,937	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.15%	0.00001308	0.00001303	0.00001308

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001305	0.00001327	0.00001248	0.00001306	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:06:03	14.30	0.00001308	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.45	348,814.60	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00001306	0.00000024	1.87%	0.00001282	0.00001500	0.00001275	3,262,340.00
25 Apr 2024	0.00001282	0.00000022	1.75%	0.00001259	0.00001320	0.00001250	207,223.00
24 Apr 2024	0.00001260	-0.00000008	-0.63%	0.00001271	0.00001281	0.00001252	102,139.00
23 Apr 2024	0.00001268	0.00000019	1.52%	0.00001256	0.00001304	0.00001246	359,069.00
22 Apr 2024	0.00001249	-0.00000017	-1.34%	0.00001264	0.00001272	0.00001241	139,447.00
21 Apr 2024	0.00001266	0.00000047	3.86%	0.00001220	0.00001282	0.00001219	209,716.00
20 Apr 2024	0.00001219	0.00000021	1.75%	0.00001198	0.00001227	0.00001178	298,897.00
19 Apr 2024	0.00001198	0.00000003	0.25%	0.00001194	0.00001206	0.00001166	203,809.00
18 Apr 2024	0.00001195	0.00000020	1.70%	0.00001171	0.00001218	0.00001160	289,606.00
17 Apr 2024	0.00001175	-0.00000016	-1.34%	0.00001183	0.00001193	0.00001162	311,801.00
16 Apr 2024	0.00001191	0.00000012	1.02%	0.00001172	0.00001230	0.00001139	739,513.00
15 Apr 2024	0.00001179	0.00000033	2.88%	0.00001136	0.00001196	0.00001108	1,694,085.00
14 Apr 2024	0.00001146	-0.00000200	-14.33%	0.00001393	0.00001393	0.00001046	2,849,609.00
13 Apr 2024	0.00001396	-0.00000200	-12.52%	0.00001587	0.00001623	0.00001275	2,329,419.00
12 Apr 2024	0.00001597	0.00000097	6.47%	0.00001496	0.00001614	0.00001485	552,527.00
11 Apr 2024	0.00001500	-0.00000044	-2.85%	0.00001542	0.00001560	0.00001485	376,565.00
10 Apr 2024	0.00001544	0.00000010	0.65%	0.00001531	0.00001606	0.00001526	1,162,144.00
09 Apr 2024	0.00001534	0.00000049	3.30%	0.00001484	0.00001590	0.00001453	901,329.00
08 Apr 2024	0.00001485	0.00000005	0.34%	0.00001479	0.00001492	0.00001471	377,024.00
07 Apr 2024	0.00001480	0.00000018	1.23%	0.00001460	0.00001489	0.00001456	295,722.00
06 Apr 2024	0.00001462	0.00000009	0.62%	0.00001453	0.00001482	0.00001429	355,272.00
05 Apr 2024	0.00001453	0.00000006	0.41%	0.00001449	0.00001489	0.00001435	417,268.00
04 Apr 2024	0.00001447	-0.00000032	-2.16%	0.00001477	0.00001487	0.00001432	545,041.00
03 Apr 2024	0.00001479	-0.00000012	-0.80%	0.00001491	0.00001491	0.00001459	979,282.00
02 Apr 2024	0.00001491	-0.00000055	-3.56%	0.00001546	0.00001573	0.00001486	606,039.00
01 Apr 2024	0.00001546	0.00000003	0.19%	0.00001539	0.00001560	0.00001537	268,234.00
31 Mar 2024	0.00001543	-0.00000042	-2.65%	0.00001576	0.00001577	0.00001534	310,175.00
30 Mar 2024	0.00001585	0.00000033	2.13%	0.00001548	0.00001617	0.00001542	1,012,800.00
29 Mar 2024	0.00001552	0.00000026	1.70%	0.00001530	0.00001582	0.00001492	626,376.00
28 Mar 2024	0.00001526	-0.00000030	-1.93%	0.00001552	0.00001569	0.00001500	416,221.00
27 Mar 2024	0.00001556	0.00000030	1.97%	0.00001528	0.00001569	0.00001521	404,842.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions