S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
EOS (Binance:EOSETH)
EOS (Binance:EOSETH) Historical

EOSETH EOS

0.00026

-0.00000760 (-2.84%)

12:52:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	Binance	928,715,231	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000760	-2.84%	0.00026	0.00026	0.00026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000267	0.000267	0.000256	0.000267	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:52:23	8.50	0.00026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.06	15,597.20	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.000267	0.00000500	1.91%	0.000262	0.000305	0.000261	1,356,182.00
25 Apr 2024	0.000262	0.00000300	1.15%	0.000259	0.000268	0.000259	39,292.00
24 Apr 2024	0.00026	-0.00000500	-1.89%	0.000265	0.000267	0.000257	30,201.00
23 Apr 2024	0.000265	0.00000700	2.71%	0.000259	0.000271	0.000258	32,226.00
22 Apr 2024	0.000258	-0.00000300	-1.15%	0.00026	0.000262	0.000256	34,768.00
21 Apr 2024	0.000261	0.00000700	2.76%	0.000255	0.000264	0.000255	22,819.00
20 Apr 2024	0.000254	0.00000600	2.42%	0.000248	0.000256	0.000246	26,807.00
19 Apr 2024	0.000248	0.00000200	0.82%	0.000246	0.00025	0.000241	35,831.00
18 Apr 2024	0.000245	0.00000300	1.24%	0.000242	0.000248	0.00024	58,731.00
17 Apr 2024	0.000243	-0.00000100	-0.41%	0.000242	0.000245	0.000238	84,172.00
16 Apr 2024	0.000244	-0.00000200	-0.82%	0.000244	0.000252	0.000235	121,769.00
15 Apr 2024	0.000245	0.00000200	0.82%	0.000242	0.000252	0.000236	152,393.00
14 Apr 2024	0.000243	-0.000046	-15.92%	0.000288	0.000288	0.000225	381,046.00
13 Apr 2024	0.000289	-0.00003	-9.39%	0.000317	0.000325	0.000261	425,783.00
12 Apr 2024	0.000319	0.00002	6.69%	0.000299	0.000323	0.000296	206,792.00
11 Apr 2024	0.000299	-0.00000600	-1.97%	0.000305	0.000307	0.000293	182,032.00
10 Apr 2024	0.000305	0.00000700	2.35%	0.000297	0.000313	0.000294	601,112.00
09 Apr 2024	0.000297	-0.00000070	-0.23%	0.000299	0.000314	0.00029	134,083.00
08 Apr 2024	0.000298	-0.00000600	-1.97%	0.000304	0.000306	0.000298	30,303.00
07 Apr 2024	0.000304	0.00000500	1.67%	0.000299	0.000304	0.000298	26,409.00
06 Apr 2024	0.000299	0.00	0.00%	0.000299	0.000301	0.000295	54,725.00
05 Apr 2024	0.000299	0.000011	3.82%	0.000288	0.000299	0.000288	51,827.00
04 Apr 2024	0.000288	-0.00000800	-2.71%	0.000295	0.000297	0.000285	45,248.00
03 Apr 2024	0.000296	-0.00000090	-0.30%	0.000296	0.000298	0.000289	56,189.00
02 Apr 2024	0.000297	-0.00000600	-1.99%	0.000302	0.000309	0.000293	76,026.00
01 Apr 2024	0.000302	-0.00000400	-1.31%	0.000306	0.000309	0.0003	23,117.00
31 Mar 2024	0.000306	-0.00000900	-2.86%	0.000314	0.000314	0.000305	54,864.00
30 Mar 2024	0.000315	0.00000700	2.27%	0.000308	0.00032	0.000305	147,127.00
29 Mar 2024	0.000309	0.00000600	1.98%	0.000303	0.000314	0.000295	74,959.00
28 Mar 2024	0.000303	-0.00000040	-0.13%	0.000303	0.000306	0.000295	50,180.00
27 Mar 2024	0.000303	0.00000600	2.02%	0.000297	0.000306	0.000297	46,612.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions