FluxFLUX

US$ 0.27536

0.00901

(

3.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 947

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.27528

Exchange

CAPI

Ask

US$ 0.27544

Last Trade Time

04:45:22

Volume (24h)

$ 153,675

Last Trade Size

16.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.27536

Fully Diluted Market Cap

US$ 121,158,400

Genesis Date

26/1/2018

Days Range 0.26502-0.27624

52 Weeks Range 0.18891-1.07

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2753	Kucoin	127809.8595	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,677.43	1745383107	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	58.8903733806	8 minutes ago
0.2734	Gate.io	58985.58	/cdn/crypto/logos/exchanges/GATE.png	$ 15,973.71	1745382076	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	27.1785200599	25 minutes ago
0.32315	Crypto.com	21187.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,733.44	1741219320	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	9.76242288228	2 months ago
0.32306	Crypto.com	9047.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,867.02	1741219206	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	4	https://crypto.com/exchange/trade/FLUX_USDT	4.16868367723	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	6	https://www.lbank.info/exchange/flux/usdt	0	5 hours ago
0.818965	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733413385	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0	5 months ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	5 hours ago
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745366523	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	9	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	5 hours ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	5 hours ago
0.00018409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	11	https://gate.io/trade/FLUX_ETH	0	5 hours ago
0.229983	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	12	https://exchange.latoken.com/exchange/FLUX-USDT	0	5 hours ago
7.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	13	https://trade.kucoin.com/FLUX-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.26852	40619.2714286	CX
4	0	0	0	0	0.32615	35111.662963	CX
12	0	0	0	0	0.45708	19862.8879518	CX
26	0	0	0	0	0.89818	17472.0447514	CX
52	0.99006	-0.7147	-72.1875441892	0.18891	1.07	17234.5052055	CX
156	1.39997684	-1.12461684	-80.3311031917	0.0410007	2.08821582	164563.726967	CX
260	0.01840736	0.25695264	1395.92336978	0.01502613	3.42327529	135456.640385	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.26691	0.08133	43.82	0.2497	0.26852	0.24501	284334
1745279400	0.18558	0	0.00	0	0	0	0
1745193000	0.18558	0	0.00	0	0	0	0
1745106600	0.18558	0	0.00	0	0	0	0
1745020200	0.18558	0	0.00	0	0	0	0
1744933800	0.18558	0	0.00	0	0	0	0
1744847400	0.18558	0	0.00	0	0	0	0
1744761000	0.18558	0	0.00	0	0	0	0
1744674600	0.18558	0	0.00	0	0	0	0
1744588200	0.18558	0	0.00	0	0	0	0
1744501800	0.18558	0	0.00	0	0	0	0
1744415400	0.18558	0	0.00	0	0	0	0
1744329000	0.18558	0	0.00	0	0	0	0
1744242600	0.18558	-0.00434	-2.29	0.3102	0.32615	0.30626	11914
1744156200	0.18992	-0.00838	-4.23	0.20186	0.20764	0.18891	239104
1744069800	0.1983	0	0.00	0.1983	0.1983	0.1983	0
1743983400	0.1983	-0.01566	-7.32	0.2186	0.22522	0.18998	218080
1743897000	0.21396	-0.12	-35.93	0.21935	0.22529	0.21126	139150
1743810600	0.33396	0	0.00	0	0	0	0
1743724200	0.33396	0	0.00	0	0	0	0
1743637800	0.33396	0	0.00	0	0	0	0
1743551400	0.33396	0	0.00	0	0	0	0
1743465000	0.33396	0	0.00	0.3102	0.32615	0.30626	55430
1743378600	0.33396	0	0.00	0	0	0	0
1743292200	0.33396	0	0.00	0	0	0	0
1743205800	0.33396	0	0.00	0	0	0	0
1743119400	0.33396	0	0.00	0	0	0	0
1743033000	0.33396	0	0.00	0	0	0	0
1742946600	0.33396	0	0.00	0	0	0	0
1742860200	0.33396	0	0.00	0	0	0	0
1742773800	0.33396	0	0.00	0	0	0	0
1742687400	0.33396	0	0.00	0	0	0	0
1742601000	0.33396	0	0.00	0	0	0	0
1742514600	0.33396	0	0.00	0	0	0	0
1742428200	0.33396	0	0.00	0	0	0	0
1742341800	0.33396	0	0.00	0	0	0	0
1742255400	0.33396	0	0.00	0.3102	0.32615	0.30626	55430
1742169000	0.33396	0	0.00	0	0	0	0
1742082600	0.33396	0	0.00	0	0	0	0
1741996200	0.33396	0	0.00	0	0	0	0
1741909800	0.33396	0	0.00	0	0	0	0
1741823400	0.33396	0	0.00	0	0	0	0
1741737000	0.33396	0	0.00	0	0	0	0
1741650600	0.33396	0	0.00	0.3102	0.32615	0.30626	55430
1741564200	0.33396	0	0.00	0	0	0	0
1741477800	0.33396	0	0.00	0	0	0	0
1741391400	0.33396	0.01001	3.09	0.3102	0.32615	0.30626	55430
1741305000	0.32395	0	0.00	0	0	0	0
1741218600	0.32395	0	0.00	0	0	0	0
1741132200	0.32395	-0.00611	-1.85	0.32601	0.32679	0.32395	442
1741045800	0.33006	-0.00991	-2.91	0.38337	0.38643	0.32395	62223
1740959400	0.33997	0	0.00	0	0	0	0
1740873000	0.33997	0	0.00	0	0	0	0
1740786600	0.33997	0	0.00	0	0	0	0
1740700200	0.33997	0	0.00	0	0	0	0
1740613800	0.33997	0	0.00	0	0	0	0
1740527400	0.33997	-0.00498	-1.44	0.34095	0.34305	0.33551	14255
1740441000	0.34495	-0.06813	-16.49	0.40039	0.40074	0.34254	43908
1740354600	0.41308	0	0.00	0	0	0	0
1740268200	0.41308	0	0.00	0	0	0	0
1740181800	0.41308	0	0.00	0	0	0	0
1740095400	0.41308	0	0.00	0	0	0	0
1740009000	0.41308	0.00084	0.20	0	0	0	0
1739922600	0.41224	-0.02307	-5.30	0.43607	0.43682	0.39907	23643
1739836200	0.43531	0.02486	6.06	0.44823	0.45708	0.42971	55855
1739749800	0.41045	0	0.00	0	0	0	0
1739663400	0.41045	0	0.00	0	0	0	0
1739577000	0.41045	0	0.00	0	0	0	0
1739490600	0.41045	0	0.00	0	0	0	0
1739404200	0.41045	0	0.00	0	0	0	0
1739317800	0.41045	0.01265	3.18	0.40155	0.43249	0.40051	29844
1739231400	0.3978	-0.00139	-0.35	0.39386	0.40616	0.37687	94033
1739145000	0.39919	0	0.00	0	0	0	0
1739058600	0.39919	0	0.00	0	0	0	0
1738972200	0.39919	0	0.00	0	0	0	0
1738885800	0.39919	0	0.00	0	0	0	0
1738799400	0.39919	-0.00048	-0.12	0	0	0	0
1738713000	0.39967	-0.04037	-9.17	0.44299	0.44312	0.38618	55145
1738626600	0.44004	-0.01325	-2.92	0.43978	0.44676	0.35004	154960
1738540200	0.45329	0	0.00	0	0	0	0
1738453800	0.45329	0	0.00	0	0	0	0
1738367400	0.45329	0	0.00	0	0	0	0
1738281000	0.45329	0	0.00	0	0	0	0
1738194600	0.45329	0.00031	0.07	0	0	0	0
1738108200	0.45298	-0.02271	-4.77	0.48084	0.4908	0.45019	31692
1738021800	0.47569	-0.04883	-9.31	0.54326	0.56312	0.43436	81337
1737935400	0.52452	0	0.00	0	0	0	0
1737849000	0.52452	0	0.00	0	0	0	0
1737762600	0.52452	0	0.00	0	0	0	0
1737676200	0.52452	0	0.00	0	0	0	0