Internet ComputerICP

US$ 11.93

-0.130

(

-1.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 28

Token

Not Mineable

Wallet

Bid

US$ 11.93

Exchange

GDAX

Ask

US$ 11.93

Last Trade Time

14:47:22

Volume (24h)

$ 67,887,574

Last Trade Size

19.29

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 11.93

Fully Diluted Market Cap

US$ 5,597,719,560

Genesis Date

Days Range 11.80-13.22

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.94	Binance	1560360.45	/cdn/crypto/logos/exchanges/BINA.png	$ 18,750,629.97	1734533254	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	49.8332883531	Recently
11.93	Coinbase	610481.9392	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,377,037.01	1734533253	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	19.4969838607	Recently
11.93	OKX	490788.055613	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,889,724.76	1734533254	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	15.6743159541	Recently
11.87	Kucoin	139667.4346	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,676,564.75	1734532567	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	4.46056393057	11 minutes ago
11.87	Gate.io	91500.44	/cdn/crypto/logos/exchanges/GATE.png	$ 1,098,115.68	1734532903	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.92225287494	6 minutes ago
11.37	Bitvavo	61083.0268695	/cdn/crypto/logos/exchanges/BITV.png	€ 696,793.64	1734533254	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	1.95081084724	Recently
11.93	Coinbase	29227.2572	/cdn/crypto/logos/exchanges/GDAX.png	$ 365,999.86	1734533255	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	0.933431974527	Recently
0.0001142	Binance	27507.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.16	1734533252	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.878498764641	Recently
0.003092	Binance	22230.806	/cdn/crypto/logos/exchanges/BINA.png	ETH 69.12	1734533239	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	9	https://www.binance.com/en/trade/ICP_ETH	0.70998605849	Recently
11.86	LBank	20021.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 240,876.96	1734533250	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.639422262616	Recently
11.88	Kraken	19755.016851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 239,357.40	1734532918	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	11	https://trade.kraken.com/markets/kraken/ICP/USD	0.630916690534	6 minutes ago
11.35	Coinbase	13757.0805	/cdn/crypto/logos/exchanges/GDAX.png	€ 161,459.29	1734533254	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	12	https://pro.coinbase.com/trade/ICP-EUR	0.43936037949	Recently
11.9	DigiFinex	9758.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 117,242.80	1734532998	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.311668427453	Recently
11.92	HTX	9395.82446784	/cdn/crypto/logos/exchanges/HUOB.png	$ 112,686.73	1734533080	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	14	https://www.huobi.com/en-us/exchange/icp_usdt	0.30007478722	Recently
9.39	Coinbase	7116.11	/cdn/crypto/logos/exchanges/GDAX.png	£ 67,826.47	1734533254	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	15	https://pro.coinbase.com/trade/ICP-GBP	0.227267463478	Recently
11.97	Crypto.com	5873.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 70,788.25	1734533255	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.187574198526	Recently
11.32	Binance	5758.85	/cdn/crypto/logos/exchanges/BINA.png	€ 66,028.31	1734533252	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	17	https://www.binance.com/en/trade/ICP_EUR	0.183920601571	Recently
0.0001131	Coinbase	3640.9545	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.423642	1734533244	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.116281296081	Recently
0.0001138	HitBTC	1369.3558	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.156985	1734533087	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	19	https://hitbtc.com/ICP-to-BTC	0.0437331659101	Recently
11.95	Bitfinex	856.57747246	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,264.73	1734533251	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	20	https://www.bitfinex.com/t/ICP:USD	0.0273565458429	Recently
0.00011392	LATOKEN	701.169	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.080378	1734532852	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.0223932598146	7 minutes ago
0.0001137	Kucoin	216.7016	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024829	1734532567	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.0069208068683	11 minutes ago
0.00309	Gate.io	93.2302	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.288775	1734532904	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00297749628287	6 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	26	https://www.huobi.com/en-us/exchange/icp_btc	0	15 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	15 hours ago
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	15 hours ago
12.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734480126	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	15 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734532914	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.77	0.16	1.35938827528	11.37	14.26	1112264.47617	CX
4	9.14	2.79	30.5251641138	8.68	15.59	1548581.96674	CX
12	9.4	2.53	26.914893617	6.82	15.59	921429.040256	CX
26	8.88	3.05	34.3468468468	5.82	15.59	764671.910431	CX
52	10.52	1.41	13.4030418251	5.82	20.96	1089705.61113	CX
156	23.28	-11.35	-48.7542955326	2.8	37.93	925161.671922	CX
260	302.8270864	-290.8970864	-96.0604580846	2.8	388.62	909430.508076	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

SatLayer Bitcoin Restaking Integration Set to Ignite BTCfi on Sui

Grand Cayman, Cayman Islands, December 18th, 2024, ChainwireSui developers can soon integrate Bitcoin’s security and liquidity into their...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

WELF Announces Token Listing on MEXC

Dubai, UAE, December 18th, 2024, ChainwireWelf, a comprehensive ecosystem of private banking services that bridge traditional finance with the...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Zog1

2 months ago

Read Full Thread

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

There is the direction

🤣 1

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

Looking like this could find a direction soon

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

Well 20 hit

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

New 52w high let’s go

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

We shall see!;)

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

WANTS TO FILL THAT GAP ABOVE $100

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

We shall see my man.

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

Open gap above $100

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

Cough Biden Cough.

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

Read Full Thread

Thetimehascome

9 months ago

Read Full Thread

Yes Yes!

👍️0

Read Full Thread

Nosnibor

9 months ago

Read Full Thread

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

Read Full Thread

Thetimehascome

9 months ago

Read Full Thread

The Time Has Come For $ICP

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Hahahaha

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Hey There! $ICP

👍️0

Read Full Thread

racerdave42

9 months ago

Read Full Thread

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Zog1

9 months ago

Read Full Thread

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

Junk lol. Feels like one of the few that didn’t

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

Lol

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055
1726703400	8.12	0.2	2.53	7.89	8.13	7.59	587268