We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0977 | Binance | 10968028 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,085,597.78 | 1743275628 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 40.1666670072 | Recently |
| 0.0977 | Coinbase | 6921297.32784 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 675,875.73 | 1743275586 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 25.3468941751 | Recently |
| 0.0977 | OKX | 3440922.3339 | /cdn/crypto/logos/exchanges/OKEX.png | $ 340,761.02 | 1743275629 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 12.6012061223 | Recently |
| 1.19E-6 | Coinbase | 2592109 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.19 | 1743273738 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 4 | https://pro.coinbase.com/trade/LRC-BTC | 9.49271637978 | 32 minutes ago |
| 0.09796 | DigiFinex | 953765 | /cdn/crypto/logos/exchanges/DGFX.png | $ 94,796.56 | 1743275373 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 3.49283947471 | Recently |
| 1.19E-6 | Binance | 428278 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.510076 | 1743275573 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 6 | https://www.binance.com/en/trade/LRC_BTC | 1.56842231006 | Recently |
| 0.0978 | Kucoin | 407801.7972 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,839.15 | 1743275135 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 7 | https://trade.kucoin.com/LRC-USDT | 1.49343519118 | 8 minutes ago |
| 0.09772 | Gate.io | 394245.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,955.96 | 1743275267 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 8 | https://gate.io/trade/LRC_USDT | 1.44378833165 | 6 minutes ago |
| 0.089495 | Bitvavo | 363553.788847 | /cdn/crypto/logos/exchanges/BITV.png | € 32,803.91 | 1743275629 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 9 | https://account.bitvavo.com/markets/LRC-EUR | 1.33139193079 | Recently |
| 5.368E-5 | Binance | 164994 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.82 | 1743275625 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 10 | https://www.binance.com/en/trade/LRC_ETH | 0.604234330565 | Recently |
| 0.0978 | Kraken | 146992.833393 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,348.56 | 1743275414 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.538311188789 | Recently |
| 0.0979 | Coinbase | 108018.19 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,526.63 | 1743275586 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 12 | https://pro.coinbase.com/trade/LRC-USDT | 0.39557983153 | Recently |
| 0.09812 | LATOKEN | 90409.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,869.92 | 1743274711 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LRC-USDT | 0.331095283411 | 15 minutes ago |
| 0.11465 | Crypto.com | 77163 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,672.94 | 1741218973 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 14 | https://crypto.com/exchange/trade/LRC_USDT | 0.282583206961 | 24 days ago |
| 0.0977 | HTX | 69074.2127 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,820.72 | 1743275587 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.252960778392 | Recently |
| 0.0898 | Bitstamp | 40341.9 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,710.22 | 1743275629 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 16 | https://www.bitstamp.net/markets/lrc/eur | 0.147738468915 | Recently |
| 1.19E-6 | LATOKEN | 31638.61 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.037653 | 1743272716 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 17 | https://exchange.latoken.com/exchange/LRC-BTC | 0.115865633498 | 49 minutes ago |
| 5.376E-5 | LATOKEN | 29245.62 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.56 | 1743274401 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/LRC-ETH | 0.107102122639 | 20 minutes ago |
| 1.18E-6 | HitBTC | 23549 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.028014 | 1743272024 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 19 | https://hitbtc.com/LRC-to-BTC | 0.0862401920704 | 1 hour ago |
| 1.18E-6 | Upbit | 21901.0115195 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026349 | 1743275156 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.0802049955401 | 8 minutes ago |
| 0.0974 | Bitstamp | 11684.5 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,149.52 | 1743275604 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 21 | https://www.bitstamp.net/markets/lrc/usd | 0.0427905016878 | Recently |
| 1.18E-6 | Kucoin | 8903.4638 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010542 | 1743269896 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 22 | https://trade.kucoin.com/LRC-BTC | 0.0326059037838 | 2 hours ago |
| 0.0982 | LBank | 7417.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 741.21 | 1743273768 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 23 | https://www.lbank.info/exchange/lrc/usdt | 0.0271643604356 | 31 minutes ago |
| 5.355E-5 | Kucoin | 4526.7529 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.242401 | 1743275321 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 24 | https://trade.kucoin.com/LRC-ETH | 0.0165776907534 | 5 minutes ago |
| 0.10351 | Gemini | 432.692307 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 44.79 | 1743198151 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 25 | https://gemini.com/?symbol=LRCUSD | 0.001584588206 | 22 hours ago |
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743206525 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 26 | https://www.bitfinex.com/t/LRC:USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 29 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 19 hours ago |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743275210 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 7 minutes ago |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 19 hours ago |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206529 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 33 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 19 hours ago |
| 0.115 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743254262 | LRC/USD | https://cex.io/lrc-usd | USD | 34 | https://cex.io/lrc-usd | 0 | 6 hours ago |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 36 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 37 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 38 | https://hitbtc.com/LRC-to-USDT | 0 | - | |||
| 6.37E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 39 | https://gate.io/trade/LRC_ETH | 0 | 19 hours ago |
| 5.409E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743275243 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 40 | https://hitbtc.com/LRC-to-ETH | 0 | 6 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 41 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 42 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 2.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 43 | https://gate.io/trade/LRC_BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1043 | -0.0066 | -6.32790028763 | 0.1006 | 0.1166 | 5252241.77825 | CX |
| 4 | 0.1236 | -0.0259 | -20.9546925566 | 0.0949 | 0.1328 | 5073286.63747 | CX |
| 12 | 0.2202 | -0.1225 | -55.6312443233 | 0.0949 | 0.2248 | 5369011.63187 | CX |
| 26 | 0.1378 | -0.0401 | -29.1001451379 | 0.0949 | 0.3339 | 7808118.25329 | CX |
| 52 | 0.3917 | -0.294 | -75.0574419198 | 0.0949 | 0.39678 | 5954773.184 | CX |
| 156 | 1.14 | -1.0423 | -91.4298245614 | 0.0949 | 1.45 | 8166938.93448 | CX |
| 260 | 0.0271058 | 0.0705942 | 260.439463141 | 0.02487525 | 4.15 | 15305053.8233 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
LRC/BTC 0.00000119 BTC
-1.65%
|
LRC/EUR 0.090773 €
-4.07%
|
|
LRC/USD $ 0.097700
-4.96%
|
LRC/GBP £ 0.075819
-3.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
