Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Binance | 6,536,296,776 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000224 | 2.17% | 0.00010524 | 0.00010521 | 0.00010541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010352 | 0.00010610 | 0.00010245 | 0.00010300 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:47:00 | 64.20 | 0.00010524 | BTC |
NEARBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00010300 | -0.00000200 | -1.90% | 0.00010467 | 0.00010552 | 0.00010090 | 333,087.00 |
| 02 May 2024 | 0.00010532 | 0.00000400 | 3.93% | 0.00010168 | 0.00010868 | 0.00010009 | 322,293.00 |
| 01 May 2024 | 0.00010182 | -0.00000600 | -5.58% | 0.00010684 | 0.00010909 | 0.00009705 | 417,601.00 |
| 30 Apr 2024 | 0.00010749 | -0.00000400 | -3.58% | 0.00011189 | 0.00011238 | 0.00010636 | 279,233.00 |
| 29 Apr 2024 | 0.00011169 | -0.00000095 | -0.84% | 0.00011256 | 0.00011669 | 0.00011162 | 247,262.00 |
| 28 Apr 2024 | 0.00011264 | 0.00000400 | 3.68% | 0.00010909 | 0.00012049 | 0.00010733 | 579,776.00 |
| 27 Apr 2024 | 0.00010860 | -0.00000200 | -1.81% | 0.00011072 | 0.00011687 | 0.00010826 | 572,191.00 |
| 26 Apr 2024 | 0.00011056 | 0.00000400 | 3.75% | 0.00010766 | 0.00011286 | 0.00010373 | 462,030.00 |
| 25 Apr 2024 | 0.00010670 | 0.00000300 | 2.89% | 0.00010385 | 0.00011282 | 0.00010161 | 521,075.00 |
| 24 Apr 2024 | 0.00010378 | -0.00000100 | -0.95% | 0.00010531 | 0.00010998 | 0.00010335 | 437,480.00 |
| 23 Apr 2024 | 0.00010520 | 0.00000600 | 6.03% | 0.00009922 | 0.00010907 | 0.00009803 | 492,706.00 |
| 22 Apr 2024 | 0.00009945 | 0.00000400 | 4.17% | 0.00009532 | 0.00009969 | 0.00009411 | 258,971.00 |
| 21 Apr 2024 | 0.00009582 | 0.00000800 | 9.15% | 0.00008798 | 0.00009635 | 0.00008686 | 180,062.00 |
| 20 Apr 2024 | 0.00008740 | -0.00000300 | -3.34% | 0.00008968 | 0.00009114 | 0.00008634 | 263,761.00 |
| 19 Apr 2024 | 0.00008992 | 0.00000200 | 2.26% | 0.00008842 | 0.00009236 | 0.00008561 | 491,577.00 |
| 18 Apr 2024 | 0.00008836 | 0.00000200 | 2.32% | 0.00008574 | 0.00009164 | 0.00008335 | 407,554.00 |
| 17 Apr 2024 | 0.00008608 | 0.00000400 | 4.86% | 0.00008206 | 0.00008711 | 0.00007938 | 373,735.00 |
| 16 Apr 2024 | 0.00008233 | -0.00000500 | -5.74% | 0.00008669 | 0.00008840 | 0.00007973 | 347,688.00 |
| 15 Apr 2024 | 0.00008714 | 0.00000500 | 6.12% | 0.00008115 | 0.00008773 | 0.00007900 | 448,899.00 |
| 14 Apr 2024 | 0.00008167 | -0.00000500 | -5.79% | 0.00008600 | 0.00008671 | 0.00006921 | 1,236,721.00 |
| 13 Apr 2024 | 0.00008630 | -0.00001100 | -11.34% | 0.00009685 | 0.00009748 | 0.00007996 | 774,256.00 |
| 12 Apr 2024 | 0.00009703 | -0.00000200 | -2.02% | 0.00009867 | 0.00010306 | 0.00009637 | 224,080.00 |
| 11 Apr 2024 | 0.00009892 | -0.00000600 | -5.74% | 0.00010406 | 0.00010568 | 0.00009817 | 404,105.00 |
| 10 Apr 2024 | 0.00010445 | 0.00000200 | 1.95% | 0.00010298 | 0.00010880 | 0.00010212 | 433,172.00 |
| 09 Apr 2024 | 0.00010282 | 0.00000300 | 3.01% | 0.00009950 | 0.00010516 | 0.00009893 | 426,473.00 |
| 08 Apr 2024 | 0.00009964 | -0.00000200 | -1.96% | 0.00010170 | 0.00010295 | 0.00009883 | 277,784.00 |
| 07 Apr 2024 | 0.00010192 | -0.00000500 | -4.69% | 0.00010608 | 0.00010762 | 0.00010112 | 325,487.00 |
| 06 Apr 2024 | 0.00010659 | 0.00000800 | 8.14% | 0.00009802 | 0.00011107 | 0.00009687 | 757,803.00 |
| 05 Apr 2024 | 0.00009824 | -0.00000200 | -2.00% | 0.00009994 | 0.00010515 | 0.00009697 | 412,299.00 |
| 04 Apr 2024 | 0.00009996 | 0.00000500 | 5.27% | 0.00009469 | 0.00010397 | 0.00009292 | 572,095.00 |
