Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | Binance | 323,877,678 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.260 | -1.59% | 16.13 | 15.98 | 16.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.33 | 16.63 | 16.06 | 16.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:10:48 | 0.370000 | 16.13 | UST |
RPLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 16.39 | 0.620 | 3.93% | 15.75 | 16.55 | 15.73 | 30,767.00 |
| 26 Jul 2024 | 15.77 | -0.370 | -2.29% | 16.08 | 16.18 | 15.12 | 55,975.00 |
| 25 Jul 2024 | 16.14 | -0.600 | -3.58% | 16.75 | 17.13 | 16.00 | 55,771.00 |
| 24 Jul 2024 | 16.74 | -0.820 | -4.67% | 17.59 | 19.04 | 16.53 | 122,793.00 |
| 23 Jul 2024 | 17.56 | -1.30 | -6.89% | 18.84 | 18.84 | 17.41 | 38,334.00 |
| 22 Jul 2024 | 18.86 | -0.190 | -1.00% | 19.08 | 19.10 | 18.10 | 37,608.00 |
| 21 Jul 2024 | 19.05 | -0.020 | -0.10% | 19.10 | 19.40 | 18.51 | 37,575.00 |
| 20 Jul 2024 | 19.07 | 0.030 | 0.16% | 19.03 | 19.40 | 18.24 | 70,172.00 |
| 19 Jul 2024 | 19.04 | -0.720 | -3.64% | 19.69 | 21.85 | 18.85 | 265,559.00 |
| 18 Jul 2024 | 19.76 | 2.46 | 14.22% | 17.30 | 21.66 | 17.21 | 395,392.00 |
| 17 Jul 2024 | 17.30 | -0.360 | -2.04% | 17.71 | 17.77 | 16.45 | 55,208.00 |
| 16 Jul 2024 | 17.66 | 0.880 | 5.24% | 16.77 | 17.71 | 16.73 | 39,038.00 |
| 15 Jul 2024 | 16.78 | 0.590 | 3.64% | 16.21 | 16.84 | 16.00 | 34,428.00 |
| 14 Jul 2024 | 16.19 | 0.060 | 0.37% | 16.11 | 16.32 | 15.75 | 29,089.00 |
| 13 Jul 2024 | 16.13 | 0.590 | 3.80% | 15.59 | 16.79 | 15.30 | 84,949.00 |
| 12 Jul 2024 | 15.54 | -1.33 | -7.88% | 16.75 | 17.05 | 15.35 | 125,568.00 |
| 11 Jul 2024 | 16.87 | 2.40 | 16.59% | 14.48 | 17.75 | 14.28 | 380,855.00 |
| 10 Jul 2024 | 14.47 | 0.240 | 1.69% | 14.16 | 14.59 | 14.07 | 70,734.00 |
| 09 Jul 2024 | 14.23 | 0.060 | 0.42% | 14.16 | 15.00 | 13.22 | 131,354.00 |
| 08 Jul 2024 | 14.17 | -1.50 | -9.57% | 15.60 | 15.81 | 14.06 | 102,213.00 |
| 07 Jul 2024 | 15.67 | 0.660 | 4.40% | 15.00 | 16.00 | 14.86 | 109,334.00 |
| 06 Jul 2024 | 15.01 | -1.83 | -10.87% | 16.85 | 19.24 | 14.62 | 189,462.00 |
| 05 Jul 2024 | 16.84 | -1.34 | -7.37% | 18.20 | 18.50 | 16.82 | 52,283.00 |
| 04 Jul 2024 | 18.18 | -1.16 | -6.00% | 19.28 | 19.43 | 17.99 | 51,375.00 |
| 03 Jul 2024 | 19.34 | -0.550 | -2.77% | 19.93 | 20.00 | 19.11 | 25,712.00 |
| 02 Jul 2024 | 19.89 | 0.010 | 0.05% | 19.87 | 20.33 | 19.62 | 39,618.00 |
| 01 Jul 2024 | 19.88 | 0.510 | 2.63% | 19.38 | 19.98 | 19.26 | 32,432.00 |
| 30 Jun 2024 | 19.37 | 0.270 | 1.41% | 19.09 | 20.46 | 19.05 | 87,091.00 |
| 29 Jun 2024 | 19.10 | -1.43 | -6.97% | 20.44 | 20.75 | 18.54 | 111,042.00 |
| 28 Jun 2024 | 20.53 | -1.93 | -8.59% | 22.41 | 22.43 | 19.88 | 112,687.00 |
