We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741219323 | mBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 1 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 7 hours ago |
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741219323 | MBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 2 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01077103 | -0.00020796 | -1.93073457227 | 0.00925584 | 0.01172779 | 0 | CX |
| 4 | 0.01283312 | -0.00227005 | -17.6889953495 | 0.00925584 | 0.01313608 | 0 | CX |
| 12 | 0.01763552 | -0.00707245 | -40.1034389686 | 0.00925584 | 0.018883 | 0 | CX |
| 26 | 0.01090333 | -0.00034026 | -3.1206979886 | 0.00925584 | 0.018883 | 0 | CX |
| 52 | 0.01637517 | -0.0058121 | -35.4933719772 | 0.00925584 | 0.018883 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.018883 | 0.00973511 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.018883 | 0.00780371 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.01034429 | 0.00035953 | 3.60 | 0.00996222 | 0.01043707 | 0.00991378 | 0 |
| 1741132200 | 0.00998476 | 7.3E-5 | 0.74 | 0.00986019 | 0.01021075 | 0.00925584 | 0 |
| 1741045800 | 0.00991148 | -0.001662 | -14.36 | 0.01157364 | 0.01160911 | 0.00965222 | 0 |
| 1740959400 | 0.01157346 | 0.00141455 | 13.92 | 0.01018711 | 0.01172779 | 0.01001737 | 0 |
| 1740873000 | 0.01015891 | -0.000118 | -1.15 | 0.01026471 | 0.01047981 | 0.00986893 | 0 |
| 1740786600 | 0.01027704 | -0.000314 | -2.96 | 0.01060967 | 0.01062236 | 0.00956505 | 0 |
| 1740700200 | 0.0105914 | -0.000124 | -1.16 | 0.01077103 | 0.01093696 | 0.01029089 | 0 |
| 1740613800 | 0.01071501 | -0.000775 | -6.75 | 0.01147152 | 0.01150763 | 0.0104109 | 0 |
| 1740527400 | 0.01148983 | -8.4E-5 | -0.73 | 0.01157364 | 0.01163036 | 0.01079298 | 0 |
| 1740441000 | 0.01157378 | -0.001394 | -10.75 | 0.01199868 | 0.0125855 | 0.01148597 | 0 |
| 1740354600 | 0.01296758 | 0.00024306 | 1.91 | 0.01271739 | 0.0130628 | 0.01263422 | 0 |
| 1740268200 | 0.01272452 | 0.0004853 | 3.97 | 0.01224179 | 0.012857 | 0.01221539 | 0 |
| 1740181800 | 0.01223922 | -0.000375 | -2.97 | 0.01259714 | 0.01307269 | 0.01204353 | 0 |
| 1740095400 | 0.01261379 | 0.00012548 | 1.00 | 0.01249452 | 0.01273155 | 0.01246218 | 0 |
| 1740009000 | 0.01248831 | 0.00022821 | 1.86 | 0.01228181 | 0.01258389 | 0.01221879 | 0 |
| 1739922600 | 0.0122601 | -0.000346 | -2.74 | 0.01261867 | 0.01265073 | 0.01199187 | 0 |
| 1739836200 | 0.01260657 | 0.00036837 | 3.01 | 0.01199868 | 0.01309785 | 0.01184707 | 0 |
| 1739749800 | 0.0122382 | -0.000138 | -1.12 | 0.0123918 | 0.0125373 | 0.01221999 | 0 |
| 1739663400 | 0.01237639 | -0.000163 | -1.30 | 0.01254001 | 0.01260004 | 0.01231558 | 0 |
| 1739577000 | 0.01253964 | 0.00022793 | 1.85 | 0.01229584 | 0.01282567 | 0.01225964 | 0 |
| 1739490600 | 0.01231171 | -0.00027 | -2.15 | 0.01258159 | 0.01267755 | 0.01202196 | 0 |
| 1739404200 | 0.01258155 | 0.00060035 | 5.01 | 0.01199868 | 0.01283988 | 0.01177296 | 0 |
| 1739317800 | 0.0119812 | -0.00025 | -2.04 | 0.01225693 | 0.0125309 | 0.01188699 | 0 |
| 1739231400 | 0.01223084 | 0.00012967 | 1.07 | 0.01313106 | 0.01313106 | 0.0120991 | 0 |
| 1739145000 | 0.01210117 | -3.1E-5 | -0.26 | 0.0121049 | 0.01233591 | 0.01167825 | 0 |
| 1739058600 | 0.0121319 | 5.7E-5 | 0.47 | 0.01206621 | 0.01224773 | 0.01191367 | 0 |
| 1738972200 | 0.01207449 | -0.000248 | -2.01 | 0.01240049 | 0.01287195 | 0.01181307 | 0 |
| 1738885800 | 0.01232243 | -0.000498 | -3.88 | 0.01283312 | 0.01313608 | 0.01226778 | 0 |
| 1738799400 | 0.0128201 | 0.00030337 | 2.42 | 0.01255008 | 0.01298492 | 0.01248435 | 0 |
| 1738713000 | 0.01251673 | -0.00074 | -5.58 | 0.01326391 | 0.01329561 | 0.01212928 | 0 |
| 1738626600 | 0.01325669 | 0.00016928 | 1.29 | 0.01313106 | 0.01341498 | 0.01146186 | 0 |
| 1738540200 | 0.01308741 | -0.001296 | -9.01 | 0.0143611 | 0.01453816 | 0.01268822 | 0 |
| 1738453800 | 0.01438383 | -0.000741 | -4.90 | 0.01518358 | 0.01530792 | 0.01427679 | 0 |
| 1738367400 | 0.0151253 | 0.00016307 | 1.09 | 0.01496191 | 0.01580863 | 0.0147867 | 0 |
| 1738281000 | 0.01496223 | 0.00061787 | 4.31 | 0.01430673 | 0.01510129 | 0.01422734 | 0 |
| 1738194600 | 0.01434436 | 0.00021749 | 1.54 | 0.01421611 | 0.01456815 | 0.01408234 | 0 |
| 1738108200 | 0.01412687 | -0.000442 | -3.03 | 0.01472036 | 0.01481637 | 0.01399195 | 0 |
| 1738021800 | 0.01456884 | -0.000321 | -2.16 | 0.01516675 | 0.01569819 | 0.01396546 | 0 |
| 1737935400 | 0.01489015 | -0.000396 | -2.59 | 0.01524265 | 0.01545411 | 0.01489015 | 0 |
| 1737849000 | 0.01528589 | 5.1E-5 | 0.33 | 0.0152277 | 0.01540668 | 0.01505856 | 0 |
| 1737762600 | 0.01523515 | -8.5E-5 | -0.55 | 0.01535521 | 0.01571475 | 0.01507392 | 0 |
| 1737676200 | 0.01532053 | 0.00039496 | 2.65 | 0.01492092 | 0.01538677 | 0.01468163 | 0 |
| 1737589800 | 0.01492557 | -0.000354 | -2.32 | 0.01533009 | 0.01547964 | 0.01486181 | 0 |
| 1737503400 | 0.01528 | 0.00028267 | 1.88 | 0.01503257 | 0.01547357 | 0.0147452 | 0 |
| 1737417000 | 0.01499733 | 0.00016716 | 1.13 | 0.01516675 | 0.01577938 | 0.01439505 | 0 |
| 1737330600 | 0.01483017 | -0.0004 | -2.63 | 0.01516675 | 0.01583862 | 0.01439505 | 0 |
| 1737244200 | 0.01522986 | -0.000779 | -4.87 | 0.01599171 | 0.01607723 | 0.01486968 | 0 |
| 1737157800 | 0.01600878 | 0.00082106 | 5.41 | 0.01521068 | 0.01621753 | 0.01521068 | 0 |
| 1737071400 | 0.01518772 | -0.00064 | -4.04 | 0.01584727 | 0.01589281 | 0.01502843 | 0 |
| 1736985000 | 0.01582754 | 0.00099047 | 6.68 | 0.01482225 | 0.0159821 | 0.01465725 | 0 |
| 1736898600 | 0.01483707 | 0.0004417 | 3.07 | 0.01441897 | 0.01495924 | 0.01438691 | 0 |
| 1736812200 | 0.01439537 | -0.000612 | -4.08 | 0.01502429 | 0.01522342 | 0.01355468 | 0 |
| 1736725800 | 0.0150075 | -0.000117 | -0.77 | 0.01509798 | 0.0151638 | 0.01484346 | 0 |
| 1736639400 | 0.01512452 | 7.0E-5 | 0.46 | 0.01502429 | 0.01525783 | 0.01482451 | 0 |
| 1736553000 | 0.01505469 | 0.000276 | 1.87 | 0.01534458 | 0.01545356 | 0.01472032 | 0 |
| 1736466600 | 0.01477869 | -0.000539 | -3.52 | 0.01528515 | 0.0154318 | 0.01457238 | 0 |
| 1736380200 | 0.01531763 | -0.000217 | -1.40 | 0.01555269 | 0.01569717 | 0.01477957 | 0 |
| 1736293800 | 0.01553479 | -0.001422 | -8.39 | 0.01697073 | 0.01702312 | 0.01544836 | 0 |
| 1736207400 | 0.01695684 | 0.00021464 | 1.28 | 0.01534458 | 0.0171752 | 0.01523455 | 0 |
| 1736121000 | 0.0167422 | -8.1E-5 | -0.48 | 0.01681543 | 0.01687799 | 0.01656593 | 0 |
| 1736034600 | 0.01682348 | 0.00024044 | 1.45 | 0.01659095 | 0.01688025 | 0.0164444 | 0 |
| 1735948200 | 0.01658304 | 0.00072878 | 4.60 | 0.015878 | 0.01668617 | 0.01575923 | 0 |
| 1735861800 | 0.01585426 | 0.00044035 | 2.86 | 0.01534458 | 0.0160574 | 0.01523455 | 0 |
| 1735775400 | 0.01541391 | 8.3E-5 | 0.54 | 0.01534458 | 0.01548659 | 0.01523455 | 0 |
| 1735689000 | 0.01533129 | -9.4E-5 | -0.61 | 0.01543815 | 0.01583448 | 0.01524108 | 0 |
| 1735602600 | 0.01542485 | -8.0E-6 | -0.05 | 0.01532319 | 0.01578048 | 0.01518096 | 0 |
| 1735516200 | 0.01543277 | -0.000185 | -1.18 | 0.01561617 | 0.01566672 | 0.01528681 | 0 |
| 1735429800 | 0.01561769 | 0.00032122 | 2.10 | 0.01531551 | 0.01566332 | 0.01528957 | 0 |
| 1735343400 | 0.01529647 | -2.1E-5 | -0.14 | 0.01532319 | 0.01578048 | 0.01520359 | 0 |
| 1735257000 | 0.01531754 | -0.000746 | -4.64 | 0.01612856 | 0.0161494 | 0.01519223 | 0 |
| 1735170600 | 0.01606352 | -7.0E-6 | -0.04 | 0.01603914 | 0.01628717 | 0.01583393 | 0 |
| 1735084200 | 0.01607037 | 0.00035733 | 2.27 | 0.01570996 | 0.0162512 | 0.01544905 | 0 |
| 1734997800 | 0.01571304 | 0.00065688 | 4.36 | 0.01540581 | 0.01588343 | 0.01503827 | 0 |
| 1734911400 | 0.01505616 | -0.000282 | -1.84 | 0.01540581 | 0.01560513 | 0.01493928 | 0 |
| 1734825000 | 0.01533782 | -0.000606 | -3.80 | 0.01597902 | 0.01634462 | 0.01514734 | 0 |
| 1734738600 | 0.01594369 | 0.00011818 | 0.75 | 0.01572114 | 0.01605055 | 0.01433139 | 0 |
| 1734652200 | 0.01582551 | -0.000853 | -5.11 | 0.01664666 | 0.01709392 | 0.01534348 | 0 |
| 1734565800 | 0.01667872 | -0.001169 | -6.55 | 0.01788314 | 0.01795301 | 0.01666469 | 0 |
| 1734479400 | 0.01784726 | -0.000537 | -2.92 | 0.01828946 | 0.01858878 | 0.01770949 | 0 |
| 1734393000 | 0.01838445 | 0.00020111 | 1.11 | 0.01763253 | 0.018883 | 0.01736707 | 0 |
| 1734306600 | 0.01818334 | 0.00040191 | 2.26 | 0.01781124 | 0.01818334 | 0.01764261 | 0 |
| 1734220200 | 0.01778143 | -0.00017 | -0.95 | 0.01798738 | 0.0181378 | 0.01759725 | 0 |
| 1734133800 | 0.01795168 | 0.00011344 | 0.64 | 0.01787987 | 0.01823274 | 0.01773718 | 0 |
| 1734047400 | 0.01783824 | 0.0002 | 1.13 | 0.01763552 | 0.01833067 | 0.01748818 | 0 |
| 1733961000 | 0.01763824 | 0.00098859 | 5.94 | 0.01672638 | 0.01771349 | 0.01639803 | 0 |
| 1733874600 | 0.01664965 | -0.000418 | -2.45 | 0.01701264 | 0.01736835 | 0.01618629 | 0 |
| 1733788200 | 0.01706756 | -0.001301 | -7.08 | 0.01763253 | 0.01818242 | 0.01636505 | 0 |
| 1733701800 | 0.01836876 | -6.6E-5 | -0.36 | 0.01841633 | 0.01846003 | 0.01810104 | 0 |
| 1733615400 | 0.01843496 | -4.2E-5 | -0.23 | 0.01841863 | 0.01850888 | 0.01830579 | 0 |
| 1733529000 | 0.01847686 | 0.00103914 | 5.96 | 0.0174317 | 0.0188232 | 0.01742438 | 0 |
|
MBONK/ETH 0.00000460 ETH
+0.00%
|
MBONK/USD $ 0.010563
+2.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
