We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | mBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 1 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 12 hours ago |
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | MBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 2 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01230987 | -0.00112028 | -9.10066475113 | 0.01041444 | 0.01234258 | 0 | CX |
| 4 | 0.01043809 | 0.0007515 | 7.19959302899 | 0.01032092 | 0.01254663 | 0 | CX |
| 12 | 0.01462225 | -0.00343266 | -23.4755937014 | 0.00992068 | 0.01630681 | 0 | CX |
| 26 | 0.01524398 | -0.00405439 | -26.5966630762 | 0.00992068 | 0.01826439 | 0 | CX |
| 52 | 0.00742026 | 0.00376933 | 50.79781571 | 0.00700823 | 0.01882499 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01882499 | 0.00973511 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01882499 | 0.00877677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.01111005 | 3.0E-6 | 0.03 | 0.01113186 | 0.01116558 | 0.01099648 | 0 |
| 1728085800 | 0.01110674 | 0.00029555 | 2.73 | 0.0108186 | 0.0112228 | 0.01076574 | 0 |
| 1727999400 | 0.01081119 | -5.0E-5 | -0.46 | 0.01055815 | 0.01225651 | 0.01041444 | 0 |
| 1727913000 | 0.01086138 | -0.000415 | -3.68 | 0.01127133 | 0.01149158 | 0.01083783 | 0 |
| 1727826600 | 0.0112768 | -0.000658 | -5.51 | 0.01197343 | 0.0122198 | 0.01116102 | 0 |
| 1727740200 | 0.01193442 | -0.000272 | -2.23 | 0.01223144 | 0.01223705 | 0.01184619 | 0 |
| 1727653800 | 0.01220642 | -0.000102 | -0.83 | 0.01230987 | 0.01234258 | 0.01212716 | 0 |
| 1727567400 | 0.01230822 | -0.000101 | -0.81 | 0.01241627 | 0.01244244 | 0.01220817 | 0 |
| 1727481000 | 0.01240905 | 0.00031322 | 2.59 | 0.01209363 | 0.01254663 | 0.0120359 | 0 |
| 1727394600 | 0.01209583 | 0.00024955 | 2.11 | 0.01187996 | 0.012259 | 0.01177337 | 0 |
| 1727308200 | 0.01184628 | -0.000367 | -3.00 | 0.01219496 | 0.01225734 | 0.01177245 | 0 |
| 1727221800 | 0.01221378 | 2.9E-5 | 0.24 | 0.01218158 | 0.01228586 | 0.01194026 | 0 |
| 1727135400 | 0.0121848 | 0.00030668 | 2.58 | 0.01055815 | 0.01242248 | 0.01041444 | 0 |
| 1727049000 | 0.01187812 | -0.00017 | -1.41 | 0.01203295 | 0.01205936 | 0.01163045 | 0 |
| 1726962600 | 0.01204781 | 0.00029794 | 2.54 | 0.01177356 | 0.01205788 | 0.01164632 | 0 |
| 1726876200 | 0.01174987 | 0.00040158 | 3.54 | 0.01134047 | 0.01182784 | 0.01122561 | 0 |
| 1726789800 | 0.01134829 | 0.00051626 | 4.77 | 0.01095779 | 0.01144949 | 0.01093254 | 0 |
| 1726703400 | 0.01083203 | 7.8E-5 | 0.73 | 0.0107639 | 0.010856 | 0.01048611 | 0 |
| 1726617000 | 0.01075374 | 0.00016795 | 1.59 | 0.01055815 | 0.01099814 | 0.01041444 | 0 |
| 1726530600 | 0.01058579 | -7.7E-5 | -0.72 | 0.01067706 | 0.01073387 | 0.01037875 | 0 |
| 1726444200 | 0.0106627 | -0.000456 | -4.10 | 0.01112201 | 0.01117422 | 0.01062236 | 0 |
| 1726357800 | 0.01111907 | -0.000117 | -1.04 | 0.01123274 | 0.01123274 | 0.01100747 | 0 |
| 1726271400 | 0.011236 | 0.00036331 | 3.34 | 0.01086041 | 0.01132851 | 0.01075438 | 0 |
| 1726185000 | 0.01087269 | 9.3E-5 | 0.86 | 0.0107645 | 0.0109784 | 0.01066165 | 0 |
| 1726098600 | 0.01077959 | -0.000207 | -1.88 | 0.010971 | 0.01097178 | 0.01049457 | 0 |
| 1726012200 | 0.01098705 | 0.00012001 | 1.10 | 0.01084022 | 0.01102997 | 0.01068175 | 0 |
| 1725925800 | 0.01086704 | 0.00028051 | 2.65 | 0.01235123 | 0.01243568 | 0.01046412 | 0 |
| 1725839400 | 0.01058653 | 0.00014651 | 1.40 | 0.01043809 | 0.01070889 | 0.01032092 | 0 |
| 1725753000 | 0.01044002 | 0.00021662 | 2.12 | 0.01025119 | 0.01062209 | 0.010224 | 0 |
| 1725666600 | 0.0102234 | -0.000672 | -6.17 | 0.01090333 | 0.01106695 | 0.00992068 | 0 |
| 1725580200 | 0.01089528 | -0.000351 | -3.12 | 0.01126737 | 0.01134268 | 0.01080871 | 0 |
| 1725493800 | 0.01124635 | -1.4E-5 | -0.12 | 0.01113002 | 0.01144493 | 0.01064173 | 0 |
| 1725407400 | 0.01126052 | -0.000409 | -3.50 | 0.01166794 | 0.01173082 | 0.01121029 | 0 |
| 1725321000 | 0.0116696 | 0.00048866 | 4.37 | 0.01235123 | 0.01243568 | 0.01119824 | 0 |
| 1725234600 | 0.01118094 | -0.000372 | -3.22 | 0.01155207 | 0.01156987 | 0.01107003 | 0 |
| 1725148200 | 0.01155326 | -7.1E-5 | -0.61 | 0.01161578 | 0.01164628 | 0.01146807 | 0 |
| 1725061800 | 0.01162406 | -2.0E-6 | -0.02 | 0.01161831 | 0.01167848 | 0.01122929 | 0 |
| 1724975400 | 0.01162594 | -2.5E-5 | -0.21 | 0.01162792 | 0.01194031 | 0.01153707 | 0 |
| 1724889000 | 0.01165078 | 0.00031753 | 2.80 | 0.01130988 | 0.01174987 | 0.01113384 | 0 |
| 1724802600 | 0.01133325 | -0.001009 | -8.18 | 0.01235624 | 0.01241977 | 0.01107974 | 0 |
| 1724716200 | 0.0123423 | -0.000287 | -2.27 | 0.01262594 | 0.01270998 | 0.01227293 | 0 |
| 1724629800 | 0.01262939 | -7.1E-5 | -0.56 | 0.01274388 | 0.01284191 | 0.01258836 | 0 |
| 1724543400 | 0.01270078 | -1.7E-5 | -0.13 | 0.01273004 | 0.01295912 | 0.01258794 | 0 |
| 1724457000 | 0.01271757 | 0.00064874 | 5.38 | 0.01206322 | 0.01286022 | 0.01206304 | 0 |
| 1724370600 | 0.01206883 | -2.5E-5 | -0.21 | 0.01235123 | 0.01243568 | 0.0118795 | 0 |
| 1724284200 | 0.01209335 | 0.00022761 | 1.92 | 0.01185907 | 0.01215959 | 0.01171022 | 0 |
| 1724197800 | 0.01186574 | -0.000255 | -2.10 | 0.01212385 | 0.01239364 | 0.01176128 | 0 |
| 1724111400 | 0.012121 | 3.2E-5 | 0.26 | 0.01235123 | 0.01243568 | 0.01181289 | 0 |
| 1724025000 | 0.01208898 | 6.6E-5 | 0.55 | 0.01201805 | 0.01233011 | 0.01195558 | 0 |
| 1723938600 | 0.01202269 | 8.5E-5 | 0.71 | 0.01193152 | 0.01208056 | 0.01190935 | 0 |
| 1723852200 | 0.01193796 | 9.3E-5 | 0.79 | 0.01182554 | 0.01209031 | 0.01174186 | 0 |
| 1723765800 | 0.0118449 | -0.000407 | -3.32 | 0.01225936 | 0.01229796 | 0.0116402 | 0 |
| 1723679400 | 0.01225145 | -0.000152 | -1.23 | 0.01242119 | 0.0127333 | 0.01215563 | 0 |
| 1723593000 | 0.01240362 | -0.000197 | -1.56 | 0.0125269 | 0.01257745 | 0.01202269 | 0 |
| 1723506600 | 0.0126005 | 0.00083292 | 7.08 | 0.01235123 | 0.01264572 | 0.01165428 | 0 |
| 1723420200 | 0.01176758 | -0.000223 | -1.86 | 0.01200452 | 0.01245661 | 0.0116972 | 0 |
| 1723333800 | 0.01199049 | 5.8E-5 | 0.49 | 0.01193056 | 0.01215021 | 0.01188331 | 0 |
| 1723247400 | 0.01193221 | -0.000406 | -3.29 | 0.01235123 | 0.01243568 | 0.01177259 | 0 |
| 1723161000 | 0.01233798 | 0.0015422 | 14.29 | 0.01075153 | 0.01251158 | 0.01068267 | 0 |
| 1723074600 | 0.01079578 | -0.000493 | -4.37 | 0.01132276 | 0.0117207 | 0.01064881 | 0 |
| 1722988200 | 0.01128899 | 7.9E-5 | 0.70 | 0.01114368 | 0.0117282 | 0.01114368 | 0 |
| 1722901800 | 0.01120978 | -0.001224 | -9.84 | 0.01335467 | 0.01347229 | 0.01006171 | 0 |
| 1722815400 | 0.01243389 | -0.000939 | -7.02 | 0.01335467 | 0.01347229 | 0.0121946 | 0 |
| 1722729000 | 0.01337312 | -0.000353 | -2.57 | 0.01373468 | 0.01387093 | 0.01315857 | 0 |
| 1722642600 | 0.01372607 | -0.001006 | -6.83 | 0.01472009 | 0.01478481 | 0.01364939 | 0 |
| 1722556200 | 0.01473255 | -0.000123 | -0.83 | 0.01488914 | 0.01489733 | 0.0141651 | 0 |
| 1722469800 | 0.01485565 | -0.000215 | -1.43 | 0.01506647 | 0.01539854 | 0.01479116 | 0 |
| 1722383400 | 0.0150707 | -0.000179 | -1.17 | 0.01525815 | 0.01548189 | 0.01489061 | 0 |
| 1722297000 | 0.01524959 | 0.00019297 | 1.28 | 0.01534813 | 0.01562261 | 0.01431262 | 0 |
| 1722210600 | 0.01505662 | 8.0E-5 | 0.53 | 0.01493606 | 0.01509651 | 0.01473048 | 0 |
| 1722124200 | 0.01497695 | -9.9E-5 | -0.66 | 0.01504094 | 0.0152932 | 0.0147498 | 0 |
| 1722037800 | 0.0150759 | 0.00047297 | 3.24 | 0.01459892 | 0.01511192 | 0.0145958 | 0 |
| 1721951400 | 0.01460293 | -0.000738 | -4.81 | 0.01534813 | 0.01536804 | 0.01423557 | 0 |
| 1721865000 | 0.01534141 | -0.00067 | -4.18 | 0.01602299 | 0.01604314 | 0.01521261 | 0 |
| 1721778600 | 0.01601099 | 0.00016878 | 1.07 | 0.01583356 | 0.01628542 | 0.01565458 | 0 |
| 1721692200 | 0.01584221 | -0.00036 | -2.22 | 0.01462225 | 0.0161321 | 0.01455757 | 0 |
| 1721605800 | 0.01620262 | -1.0E-6 | -0.01 | 0.01617861 | 0.01630681 | 0.01577611 | 0 |
| 1721519400 | 0.01620405 | 7.2E-5 | 0.45 | 0.01612778 | 0.0162822 | 0.01602207 | 0 |
| 1721433000 | 0.01613169 | 0.00035057 | 2.22 | 0.015721 | 0.01628735 | 0.01553967 | 0 |
| 1721346600 | 0.01578112 | 0.00017733 | 1.14 | 0.01559676 | 0.01605165 | 0.0155686 | 0 |
| 1721260200 | 0.01560379 | -0.000269 | -1.69 | 0.01587046 | 0.01617645 | 0.01553788 | 0 |
| 1721173800 | 0.01587257 | -0.000169 | -1.05 | 0.01604631 | 0.01609158 | 0.01541253 | 0 |
| 1721087400 | 0.01604176 | 0.00105345 | 7.03 | 0.01462225 | 0.01606412 | 0.01455757 | 0 |
| 1721001000 | 0.01498831 | 0.00036947 | 2.53 | 0.01462225 | 0.01502783 | 0.01455757 | 0 |
| 1720914600 | 0.01461884 | 0.00021316 | 1.48 | 0.01440595 | 0.01472874 | 0.01432748 | 0 |
| 1720828200 | 0.01440568 | 0.00014743 | 1.03 | 0.01424969 | 0.01452629 | 0.01401804 | 0 |
| 1720741800 | 0.01425825 | -1.3E-5 | -0.09 | 0.01424601 | 0.01478154 | 0.01406105 | 0 |
| 1720655400 | 0.01427085 | 0.00014766 | 1.05 | 0.01408855 | 0.01448719 | 0.01393289 | 0 |
| 1720569000 | 0.01412319 | 0.0002536 | 1.83 | 0.01387107 | 0.01429022 | 0.01381867 | 0 |
| 1720482600 | 0.01386959 | 0.00042241 | 3.14 | 0.01572519 | 0.01577731 | 0.01335467 | 0 |
| 1720396200 | 0.01344718 | -0.000658 | -4.67 | 0.0140852 | 0.01413299 | 0.01344718 | 0 |
| 1720309800 | 0.01410498 | 0.00038742 | 2.82 | 0.01370873 | 0.0141679 | 0.01360854 | 0 |
|
MBONK/ETH 0.00000460 ETH
+0.00%
|
MBONK/USD $ 0.011190
+0.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
