Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUIBTC | Binance | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.20% | 0.000015 | 0.000015 | 0.000015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:51:41 | 17.60 | 0.000015 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.637659 | 42,252.80 | ||||
SUIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.000015 | -0.00000007 | -0.46% | 0.000015 | 0.000015 | 0.000015 | 378,510.00 |
| 29 May 2024 | 0.000015 | -0.00000039 | -2.52% | 0.000015 | 0.000015 | 0.000015 | 441,514.00 |
| 28 May 2024 | 0.000015 | 0.00000029 | 1.91% | 0.000015 | 0.000016 | 0.000015 | 478,002.00 |
| 27 May 2024 | 0.000015 | -0.00000017 | -1.11% | 0.000015 | 0.000015 | 0.000015 | 505,449.00 |
| 26 May 2024 | 0.000015 | -0.00000023 | -1.48% | 0.000016 | 0.000016 | 0.000015 | 203,005.00 |
| 25 May 2024 | 0.000016 | -0.00000025 | -1.58% | 0.000016 | 0.000016 | 0.000015 | 356,700.00 |
| 24 May 2024 | 0.000016 | -0.00000015 | -0.94% | 0.000016 | 0.000016 | 0.000015 | 895,801.00 |
| 23 May 2024 | 0.000016 | -0.00000029 | -1.78% | 0.000016 | 0.000017 | 0.000016 | 1,028,638.00 |
| 22 May 2024 | 0.000016 | 0.00000023 | 1.43% | 0.000016 | 0.000017 | 0.000016 | 1,124,405.00 |
| 21 May 2024 | 0.000016 | 0.00000052 | 3.35% | 0.000016 | 0.000017 | 0.000015 | 1,382,457.00 |
| 20 May 2024 | 0.000016 | -0.00000064 | -3.96% | 0.000016 | 0.000016 | 0.000015 | 364,228.00 |
| 19 May 2024 | 0.000016 | 0.00000011 | 0.69% | 0.000016 | 0.000016 | 0.000016 | 698,537.00 |
| 18 May 2024 | 0.000016 | 0.00000034 | 2.16% | 0.000016 | 0.000017 | 0.000016 | 725,201.00 |
| 17 May 2024 | 0.000016 | 0.00000073 | 4.87% | 0.000015 | 0.000016 | 0.000015 | 1,055,116.00 |
| 16 May 2024 | 0.000015 | 0.00000044 | 3.03% | 0.000015 | 0.000016 | 0.000014 | 2,005,880.00 |
| 15 May 2024 | 0.000015 | -0.00000086 | -5.58% | 0.000015 | 0.000015 | 0.000014 | 2,322,179.00 |
| 14 May 2024 | 0.000015 | -0.00000092 | -5.64% | 0.000016 | 0.000016 | 0.000015 | 452,503.00 |
| 13 May 2024 | 0.000016 | 0.00000001 | 0.06% | 0.000016 | 0.000017 | 0.000016 | 230,012.00 |
| 12 May 2024 | 0.000016 | -0.00000027 | -1.63% | 0.000017 | 0.000017 | 0.000016 | 481,246.00 |
| 11 May 2024 | 0.000017 | 0.00000033 | 2.03% | 0.000016 | 0.000018 | 0.000016 | 817,774.00 |
| 10 May 2024 | 0.000016 | -0.00000028 | -1.69% | 0.000016 | 0.000017 | 0.000016 | 655,262.00 |
| 09 May 2024 | 0.000017 | -0.00000080 | -4.62% | 0.000017 | 0.000017 | 0.000016 | 440,614.00 |
| 08 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 524,602.00 |
| 07 May 2024 | 0.000017 | 0.00000022 | 1.29% | 0.000017 | 0.000018 | 0.000017 | 775,282.00 |
| 06 May 2024 | 0.000017 | 0.00000003 | 0.18% | 0.000017 | 0.000017 | 0.000017 | 400,413.00 |
| 05 May 2024 | 0.000017 | -0.00000064 | -3.61% | 0.000018 | 0.000018 | 0.000017 | 992,690.00 |
| 04 May 2024 | 0.000018 | -0.00000100 | -5.27% | 0.000019 | 0.000019 | 0.000017 | 780,024.00 |
| 03 May 2024 | 0.000019 | -0.00000068 | -3.46% | 0.00002 | 0.00002 | 0.000019 | 396,990.00 |
| 02 May 2024 | 0.00002 | 0.00000084 | 4.46% | 0.000019 | 0.00002 | 0.000018 | 523,508.00 |
| 01 May 2024 | 0.000019 | 0.00000016 | 0.86% | 0.000019 | 0.000019 | 0.000018 | 1,079,241.00 |
