S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Tezos (Binance:XTZBTC)
Tezos (Binance:XTZBTC) Historical

XTZBTC Tezos

0.000016

0.00000005 (0.32%)

03:30:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	Binance	904,054,988	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	0.32%	0.00001579	0.00001574	0.00001579

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001568	0.00001590	0.00001542	0.00001574	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:07:01	458.80	0.00001579	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.47394014	30,298.10	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00001574	0.00000003	0.19%	0.00001570	0.00001594	0.00001544	145,445.00
25 Apr 2024	0.00001571	-0.00000013	-0.82%	0.00001583	0.00001655	0.00001561	298,544.00
24 Apr 2024	0.00001584	-0.00000008	-0.50%	0.00001595	0.00001597	0.00001572	73,877.00
23 Apr 2024	0.00001592	-0.00000009	-0.56%	0.00001605	0.00001620	0.00001580	79,790.00
22 Apr 2024	0.00001601	-0.00000062	-3.73%	0.00001664	0.00001664	0.00001596	115,865.00
21 Apr 2024	0.00001663	0.00000100	6.49%	0.00001542	0.00001673	0.00001536	138,289.00
20 Apr 2024	0.00001541	0.00000005	0.33%	0.00001533	0.00001551	0.00001494	185,338.00
19 Apr 2024	0.00001536	-0.00000008	-0.52%	0.00001546	0.00001563	0.00001509	227,508.00
18 Apr 2024	0.00001544	-0.00000029	-1.84%	0.00001564	0.00001581	0.00001534	245,807.00
17 Apr 2024	0.00001573	0.00000000	0.00%	0.00001571	0.00001620	0.00001548	176,499.00
16 Apr 2024	0.00001573	-0.00000024	-1.50%	0.00001587	0.00001681	0.00001538	307,570.00
15 Apr 2024	0.00001597	0.00000051	3.30%	0.00001533	0.00001620	0.00001496	205,995.00
14 Apr 2024	0.00001546	-0.00000095	-5.79%	0.00001642	0.00001654	0.00001416	511,560.00
13 Apr 2024	0.00001641	-0.00000200	-10.92%	0.00001834	0.00001850	0.00001548	407,225.00
12 Apr 2024	0.00001831	0.00000030	1.67%	0.00001818	0.00001846	0.00001780	151,106.00
11 Apr 2024	0.00001801	-0.00000029	-1.58%	0.00001828	0.00001851	0.00001772	194,543.00
10 Apr 2024	0.00001830	-0.00000025	-1.35%	0.00001855	0.00001917	0.00001830	314,488.00
09 Apr 2024	0.00001855	0.00000024	1.31%	0.00001822	0.00001857	0.00001793	348,240.00
08 Apr 2024	0.00001831	-0.00000004	-0.22%	0.00001833	0.00001844	0.00001814	105,114.00
07 Apr 2024	0.00001835	-0.00000010	-0.54%	0.00001844	0.00001861	0.00001826	86,237.00
06 Apr 2024	0.00001845	-0.00000009	-0.49%	0.00001850	0.00001866	0.00001807	165,005.00
05 Apr 2024	0.00001854	0.00000011	0.60%	0.00001846	0.00001896	0.00001826	145,119.00
04 Apr 2024	0.00001843	-0.00000038	-2.02%	0.00001880	0.00001896	0.00001818	200,528.00
03 Apr 2024	0.00001881	-0.00000058	-2.99%	0.00001940	0.00001942	0.00001871	387,271.00
02 Apr 2024	0.00001939	-0.00000024	-1.22%	0.00001972	0.00002003	0.00001917	208,900.00
01 Apr 2024	0.00001963	-0.00000003	-0.15%	0.00001958	0.00001995	0.00001955	90,838.00
31 Mar 2024	0.00001966	-0.00000061	-3.01%	0.00002026	0.00002031	0.00001958	115,998.00
30 Mar 2024	0.00002027	0.00000033	1.65%	0.00001989	0.00002054	0.00001968	260,688.00
29 Mar 2024	0.00001994	-0.00000005	-0.25%	0.00001998	0.00002000	0.00001938	210,192.00
28 Mar 2024	0.00001999	0.00000029	1.47%	0.00002012	0.00002025	0.00001923	272,708.00
27 Mar 2024	0.00001970	0.00000037	1.91%	0.00001932	0.00001970	0.00001909	277,892.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions