Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Bitfinex | 787,562,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0275 | -2.05% | 1.32 | 1.32 | 1.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.35 | 1.36 | 1.31 | 1.34 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 09:54:02 | 1.30 | 1.32 | USD |
APEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1.32 | -0.030 | -2.05% | 1.35 | 1.36 | 1.31 | 3,576.00 |
23 Apr 2024 | 1.34 | 0.060 | 4.62% | 1.29 | 1.36 | 1.28 | 12,089.00 |
22 Apr 2024 | 1.28 | -0.030 | -2.07% | 1.31 | 1.32 | 1.26 | 2,287.00 |
21 Apr 2024 | 1.31 | 0.090 | 7.22% | 1.22 | 1.32 | 1.21 | 3,371.00 |
20 Apr 2024 | 1.22 | -0.030 | -2.21% | 1.24 | 1.27 | 1.16 | 12,474.00 |
19 Apr 2024 | 1.25 | 0.070 | 5.51% | 1.18 | 1.27 | 1.16 | 3,674.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.31% | 1.19 | 1.22 | 0.011202 | 70,828.00 |
17 Apr 2024 | 1.20 | 0.020 | 1.41% | 1.18 | 1.22 | 1.13 | 4,607.00 |
16 Apr 2024 | 1.18 | -0.040 | -3.50% | 1.21 | 1.27 | 1.15 | 15,307.00 |
15 Apr 2024 | 1.23 | 0.080 | 6.63% | 1.15 | 1.25 | 1.10 | 136,176.00 |
14 Apr 2024 | 1.15 | -0.160 | -12.04% | 1.30 | 1.32 | 0.96288 | 119,434.00 |
13 Apr 2024 | 1.31 | -0.320 | -19.43% | 1.63 | 1.65 | 1.20 | 92,907.00 |
12 Apr 2024 | 1.62 | -0.040 | -2.32% | 1.66 | 1.69 | 1.61 | 2,616.00 |
11 Apr 2024 | 1.66 | -0.020 | -1.25% | 1.69 | 1.69 | 1.60 | 4,371.00 |
10 Apr 2024 | 1.68 | -0.120 | -6.56% | 1.81 | 1.81 | 1.68 | 6,508.00 |
09 Apr 2024 | 1.80 | 0.080 | 4.72% | 1.72 | 1.81 | 1.68 | 12,789.00 |
08 Apr 2024 | 1.72 | 0.020 | 0.99% | 1.70 | 1.74 | 1.70 | 845.00 |
07 Apr 2024 | 1.70 | 0.040 | 2.51% | 1.66 | 1.72 | 1.66 | 844.00 |
06 Apr 2024 | 1.66 | -0.040 | -2.06% | 1.69 | 1.70 | 1.61 | 3,237.00 |
05 Apr 2024 | 1.70 | 0.020 | 1.11% | 1.68 | 1.75 | 1.65 | 3,303.00 |
04 Apr 2024 | 1.68 | -0.050 | -2.64% | 1.72 | 24.61 | 1.65 | 1,478.00 |
03 Apr 2024 | 1.72 | -0.160 | -8.56% | 1.88 | 1.88 | 1.71 | 7,393.00 |
02 Apr 2024 | 1.89 | -0.120 | -6.17% | 2.01 | 2.01 | 1.84 | 2,608.00 |
01 Apr 2024 | 2.01 | 0.00 | -0.09% | 1.97 | 2.02 | 1.97 | 1,198.00 |
31 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
30 Mar 2024 | 2.01 | -0.030 | -1.70% | 2.05 | 2.07 | 1.98 | 2,119.00 |
29 Mar 2024 | 2.05 | 0.050 | 2.59% | 2.00 | 2.05 | 1.97 | 6,285.00 |
28 Mar 2024 | 2.00 | -0.080 | -3.63% | 2.06 | 2.11 | 1.96 | 4,478.00 |
27 Mar 2024 | 2.07 | 0.020 | 1.21% | 2.06 | 2.14 | 2.03 | 4,062.00 |
26 Mar 2024 | 2.05 | 0.060 | 2.80% | 1.98 | 2.08 | 1.98 | 9,019.00 |
25 Mar 2024 | 1.99 | 0.090 | 5.00% | 1.90 | 1.99 | 1.87 | 2,253.00 |
24 Mar 2024 | 1.90 | 0.030 | 1.84% | 1.92 | 1.93 | 1.90 | 3,696.00 |