Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | Bitfinex | 470,747,585 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00118 | -0.15% | 0.78861 | 0.78791 | 0.79058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.78878 | 0.79341 | 0.78861 | 0.78979 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 10:48:51 | 0.813783 | 0.78861 | USD |
APEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.78979 | 0.04141 | 5.53% | 0.74616 | 0.79623 | 0.74616 | 920.00 |
| 26 Jul 2024 | 0.74838 | -0.03267 | -4.18% | 0.77918 | 0.78556 | 0.71563 | 10,782.00 |
| 25 Jul 2024 | 0.78105 | -0.01512 | -1.90% | 0.80456 | 0.82791 | 0.77403 | 3,230.00 |
| 24 Jul 2024 | 0.79617 | -0.02057 | -2.52% | 0.81025 | 0.83506 | 0.78042 | 2,835.00 |
| 23 Jul 2024 | 0.81674 | -0.04416 | -5.13% | 0.86528 | 0.8756 | 0.81103 | 723.00 |
| 22 Jul 2024 | 0.8609 | 0.01963 | 2.33% | 0.84036 | 0.86895 | 0.81719 | 1,507.00 |
| 21 Jul 2024 | 0.84127 | 0.01227 | 1.48% | 0.8301 | 0.84786 | 0.81752 | 766.00 |
| 20 Jul 2024 | 0.829 | 0.02109 | 2.61% | 0.80888 | 0.84117 | 0.79081 | 1,615.00 |
| 19 Jul 2024 | 0.80791 | -0.0088 | -1.08% | 0.81601 | 0.85847 | 0.78429 | 4,314.00 |
| 18 Jul 2024 | 0.81671 | 0.00263 | 0.32% | 0.81497 | 0.84765 | 0.81367 | 1,172.00 |
| 17 Jul 2024 | 0.81408 | 0.00846 | 1.05% | 0.80725 | 0.82801 | 0.77279 | 1,289.00 |
| 16 Jul 2024 | 0.80562 | 0.05041 | 6.67% | 0.76325 | 0.81188 | 0.75138 | 13,004.00 |
| 15 Jul 2024 | 0.75521 | 0.01497 | 2.02% | 0.74094 | 0.76161 | 0.72895 | 1,581.00 |
| 14 Jul 2024 | 0.74024 | 0.01462 | 2.01% | 0.72651 | 0.74554 | 0.7229 | 7,426.00 |
| 13 Jul 2024 | 0.72562 | 0.01136 | 1.59% | 0.72016 | 0.73974 | 0.70819 | 464.00 |
| 12 Jul 2024 | 0.71426 | -0.01462 | -2.01% | 0.72747 | 0.75988 | 0.71235 | 1,155.00 |
| 11 Jul 2024 | 0.72888 | 0.00399 | 0.55% | 0.72486 | 0.75269 | 0.71902 | 2,137.00 |
| 10 Jul 2024 | 0.72489 | 0.00621 | 0.86% | 0.71966 | 0.73519 | 0.70494 | 1,079.00 |
| 09 Jul 2024 | 0.71868 | 0.01268 | 1.80% | 0.69447 | 0.75222 | 0.67229 | 2,370.00 |
| 08 Jul 2024 | 0.706 | -0.05776 | -7.56% | 0.76053 | 0.76649 | 0.706 | 969.00 |
| 07 Jul 2024 | 0.76376 | 0.05298 | 7.45% | 0.70667 | 0.77445 | 0.70392 | 7,674.00 |
| 06 Jul 2024 | 0.71078 | -0.05731 | -7.46% | 0.77878 | 0.77878 | 0.65609 | 31,298.00 |
| 05 Jul 2024 | 0.76809 | -0.16157 | -17.38% | 0.89274 | 0.89789 | 0.76809 | 15,810.00 |
| 04 Jul 2024 | 0.92966 | 0.00 | 0.00% | 0.92966 | 0.92966 | 0.92966 | 0.00 |
| 03 Jul 2024 | 0.92966 | 0.02153 | 2.37% | 0.89754 | 0.94955 | 0.89754 | 27,899.00 |
| 02 Jul 2024 | 0.90813 | -0.07758 | -7.87% | 0.98758 | 0.99558 | 0.90813 | 1,715.00 |
| 01 Jul 2024 | 0.98571 | 0.04484 | 4.77% | 0.94217 | 0.9936 | 0.93557 | 1,903.00 |
| 30 Jun 2024 | 0.94087 | -0.01843 | -1.92% | 0.96031 | 0.97849 | 0.94087 | 785.00 |
| 29 Jun 2024 | 0.9593 | -0.01431 | -1.47% | 0.97002 | 0.98762 | 0.9593 | 2,018.00 |
| 28 Jun 2024 | 0.97361 | 0.00247 | 0.25% | 0.97414 | 0.99644 | 0.94808 | 3,093.00 |
