Volume | 46,568.65 |
|
|||||
News | - | ||||||
Day High | 1.94 | Low High |
|||||
Day Low | 1.81 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEEUR | Crypto | 1,223,108,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 2.70% | 1.90 | 1.90 | 1.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.84 | 1.94 | 1.81 | 1.85 | 0.944 - 4.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:06:17 | 1,839.74 | 1.90 | EUR |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
23/2/2024 | 02:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
22/2/2024 | 20:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
28/11/2023 | 09:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
27/11/2023 | 22:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
27/11/2023 | 02:00 | NEWSBTC | Whales Move $30 Million Worth Of XRP To Exchanges – Time To.. |
26/11/2023 | 21:43 | NEWSBTC | Is Apecoin On Your Radar? APE Soars By 30% In 48 Hours,.. |
02/11/2023 | 08:00 | NEWSBTC | November To Witness Over $450M In Token Unlocks: Aptos And.. |
Historical APEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.75 | 1.99 | 1.67 | 131,303.46 | 0.150 | 8.57% |
1 Month | 1.71 | 2.62 | 1.56 | 325,828.69 | 0.190 | 11.11% |
3 Months | 1.34 | 2.62 | 1.14 | 230,305.18 | 0.560 | 41.79% |
6 Months | 1.06 | 2.62 | 0.944 | 272,954.05 | 0.840 | 79.25% |
1 Year | 3.85 | 4.37 | 0.944 | 199,431.71 | -1.95 | -50.65% |
3 Years | 12.86 | 26.37 | 0.944 | 261,803.87 | -10.96 | -85.23% |
5 Years | 12.86 | 26.37 | 0.944 | 261,803.87 | -10.96 | -85.23% |