Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 117,242.28 |
|
|||||
| News | - | ||||||
| Day High | 1.48 | Low High |
|||||
| Day Low | 1.38 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEEUR | Crypto | 575,006,250 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.39% | 1.42 | 1.42 | 1.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.44 | 1.48 | 1.38 | 1.44 | 0.944 - 5.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:19:27 | 210.08 | 1.42 | EUR |
ApeCoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/11/2023 | 09:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
| 27/11/2023 | 22:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
| 27/11/2023 | 02:00 | NEWSBTC | Whales Move $30 Million Worth Of XRP To Exchanges – Time To.. |
| 26/11/2023 | 21:43 | NEWSBTC | Is Apecoin On Your Radar? APE Soars By 30% In 48 Hours,.. |
| 02/11/2023 | 08:00 | NEWSBTC | November To Witness Over $450M In Token Unlocks: Aptos And.. |
| 27/10/2023 | 01:00 | NEWSBTC | SHIB Will Lose Place To PEPE In New Bull Cycle, Analyst.. |
| 16/10/2023 | 07:00 | NEWSBTC | ApeCoin (APE) Set For Upcoming Token Unlock, Bearish.. |
Historical APEEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.63 | 1.23 | 702,828.54 | 0.190 | 15.45% |
| 1 Month | 1.26 | 1.63 | 1.07 | 403,759.82 | 0.160 | 12.70% |
| 3 Months | 1.26 | 2.12 | 0.944 | 290,848.30 | 0.160 | 12.70% |
| 6 Months | 3.08 | 3.15 | 0.944 | 208,965.56 | -1.66 | -53.90% |
| 1 Year | 3.91 | 5.94 | 0.944 | 181,997.48 | -2.49 | -63.68% |
| 3 Years | 12.86 | 26.37 | 0.944 | 266,511.66 | -11.44 | -88.96% |
| 5 Years | 12.86 | 26.37 | 0.944 | 266,511.66 | -11.44 | -88.96% |
