5.31
0.090 (1.72%)
0.090 (1.72%)
Market Open
Volume | 68,457.31 |
|
|||||
News | - | ||||||
Day High | 5.41 | Low High |
|||||
Day Low | 5.21 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEEUR | Crypto | 2,093,612,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 1.72% | 5.31 | 5.31 | 5.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.36 | 5.41 | 5.21 | 5.22 | 2.53 - 26.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:16:10 | 17.64 | 5.31 | EUR |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
31/1/2023 | 23:40 | Cointelegraph | BAYC investors have less than a week to join class action.. |
23/1/2023 | 08:15 | Cointelegraph | Bitcoin price consolidation opens the door for APE, MANA,.. |
02/1/2023 | 04:10 | Cointelegraph | These 4 altcoins may attract buyers with Bitcoin stagnating |
05/12/2022 | 06:03 | Cointelegraph | Bitcoin price consolidation could give way to gains in TON,.. |
02/12/2022 | 23:55 | Cointelegraph | ApeCoin risks 30% crash after APE staking debut in December |
01/12/2022 | 09:09 | Cointelegraph | Total crypto market-cap hits $850M as Bitcoin and altcoins.. |
28/11/2022 | 03:26 | Cointelegraph | Bitcoin price consolidation has shifted traders to these 4.. |
Historical APEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.36 | 5.76 | 5.05 | 137,319.52 | -0.050 | -0.93% |
1 Month | 4.32 | 5.94 | 4.15 | 261,509.63 | 0.990 | 22.92% |
3 Months | 2.89 | 5.94 | 2.71 | 208,905.22 | 2.42 | 83.74% |
6 Months | 7.12 | 7.42 | 2.53 | 209,546.71 | -1.81 | -25.42% |
1 Year | 12.86 | 26.37 | 2.53 | 351,543.50 | -7.55 | -58.71% |
3 Years | 12.86 | 26.37 | 2.53 | 351,543.50 | -7.55 | -58.71% |
5 Years | 12.86 | 26.37 | 2.53 | 351,543.50 | -7.55 | -58.71% |