Volume | 210,067.78 |
|
|||||
News | - | ||||||
Day High | 1.30 | Low High |
|||||
Day Low | 1.14 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEEUR | Crypto | 751,764,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.120 | -9.23% | 1.18 | 1.18 | 1.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.30 | 1.30 | 1.14 | 1.30 | 0.93416 - 3.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:44:44 | 1.20 | 1.18 | EUR |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
18/4/2024 | 08:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
17/4/2024 | 00:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
04/4/2024 | 20:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
23/2/2024 | 02:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
22/2/2024 | 20:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
28/11/2023 | 09:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
27/11/2023 | 22:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
Historical APEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.15 | 1.37 | 1.12 | 179,244.52 | 0.030 | 2.61% |
1 Month | 1.86 | 2.05 | 0.93416 | 212,257.56 | -0.680 | -36.56% |
3 Months | 1.32 | 2.62 | 0.93416 | 229,516.92 | -0.140 | -10.61% |
6 Months | 1.25 | 2.62 | 0.93416 | 258,701.39 | -0.070 | -5.60% |
1 Year | 3.54 | 3.77 | 0.93416 | 205,566.98 | -2.36 | -66.67% |
3 Years | 12.86 | 26.37 | 0.93416 | 259,653.60 | -11.68 | -90.82% |
5 Years | 12.86 | 26.37 | 0.93416 | 259,653.60 | -11.68 | -90.82% |