Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCJPY | Bitfinex | 1,191,178,367,278 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -50,600.00 | -0.52% | 9,728,500.00 | 9,726,900.00 | 9,734,600.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,762,200.00 | 9,809,600.00 | 9,723,800.00 | 9,779,100.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 16:49:47 | 0.000061 | 9,728,500.00 | JPY |
BTCJPY Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9,779,100.00 | -71,600.00 | -0.73% | 9,864,600.00 | 9,931,900.00 | 9,767,300.00 | 0.00 |
| 26 Jun 2024 | 9,850,700.00 | 211,700.00 | 2.20% | 9,624,000.00 | 9,931,900.00 | 9,611,100.00 | 0.00 |
| 25 Jun 2024 | 9,639,000.00 | -619,000.00 | -6.03% | 10,105,000.00 | 10,116,000.00 | 9,347,500.00 | 1.00 |
| 24 Jun 2024 | 10,258,000.00 | 0.00 | 0.00% | 10,258,000.00 | 10,258,000.00 | 10,258,000.00 | 0.00 |
| 23 Jun 2024 | 10,258,000.00 | 13,000.00 | 0.13% | 10,226,000.00 | 10,298,000.00 | 10,226,000.00 | 0.00 |
| 22 Jun 2024 | 10,245,000.00 | -64,000.00 | -0.62% | 10,293,000.00 | 10,330,000.00 | 10,093,000.00 | 1.00 |
| 21 Jun 2024 | 10,309,000.00 | -178,000.00 | -1.70% | 10,278,000.00 | 10,519,000.00 | 10,254,000.00 | 0.00 |
| 20 Jun 2024 | 10,487,000.00 | 0.00 | 0.00% | 10,487,000.00 | 10,487,000.00 | 10,487,000.00 | 0.00 |
| 19 Jun 2024 | 10,487,000.00 | 0.00 | 0.00% | 10,487,000.00 | 10,487,000.00 | 10,487,000.00 | 0.00 |
| 18 Jun 2024 | 10,487,000.00 | -8,000.00 | -0.08% | 10,502,000.00 | 10,609,000.00 | 10,283,000.00 | 0.00 |
| 17 Jun 2024 | 10,495,000.00 | 87,000.00 | 0.84% | 10,409,000.00 | 10,514,000.00 | 10,387,000.00 | 0.00 |
| 16 Jun 2024 | 10,408,000.00 | 11,000.00 | 0.11% | 10,374,000.00 | 10,452,000.00 | 10,371,000.00 | 0.00 |
| 15 Jun 2024 | 10,397,000.00 | -103,000.00 | -0.98% | 10,473,000.00 | 10,599,000.00 | 10,238,000.00 | 1.00 |
| 14 Jun 2024 | 10,500,000.00 | -191,000.00 | -1.79% | 10,676,000.00 | 10,726,000.00 | 10,416,000.00 | 0.00 |
| 13 Jun 2024 | 10,691,000.00 | 104,000.00 | 0.98% | 10,573,000.00 | 10,888,000.00 | 10,515,000.00 | 0.00 |
| 12 Jun 2024 | 10,587,000.00 | -321,000.00 | -2.94% | 10,925,000.00 | 10,925,000.00 | 10,416,000.00 | 1.00 |
| 11 Jun 2024 | 10,908,000.00 | -11,000.00 | -0.10% | 10,925,000.00 | 11,006,000.00 | 10,869,000.00 | 1.00 |
| 10 Jun 2024 | 10,919,000.00 | 42,000.00 | 0.39% | 10,878,000.00 | 10,952,000.00 | 10,847,000.00 | 0.00 |
| 09 Jun 2024 | 10,877,000.00 | -6,000.00 | -0.06% | 10,875,000.00 | 10,910,000.00 | 10,837,000.00 | 0.00 |
| 08 Jun 2024 | 10,883,000.00 | -136,000.00 | -1.23% | 11,030,000.00 | 11,222,000.00 | 10,712,000.00 | 1.00 |
| 07 Jun 2024 | 11,019,000.00 | -60,000.00 | -0.54% | 11,092,000.00 | 11,167,000.00 | 10,925,000.00 | 0.00 |
| 06 Jun 2024 | 11,079,000.00 | 128,000.00 | 1.17% | 10,970,000.00 | 11,198,000.00 | 3,788.90 | 5.00 |
| 05 Jun 2024 | 10,951,000.00 | 210,000.00 | 1.96% | 10,745,000.00 | 10,989,000.00 | 10,644,000.00 | 0.00 |
| 04 Jun 2024 | 10,741,000.00 | 86,000.00 | 0.81% | 10,661,000.00 | 11,013,000.00 | 10,623,000.00 | 1.00 |
| 03 Jun 2024 | 10,655,000.00 | 11,000.00 | 0.10% | 10,647,000.00 | 10,738,000.00 | 10,598,000.00 | 0.00 |
| 02 Jun 2024 | 10,644,000.00 | 37,000.00 | 0.35% | 10,610,000.00 | 10,670,000.00 | 10,598,000.00 | 0.00 |
| 01 Jun 2024 | 10,607,000.00 | -124,000.00 | -1.16% | 10,715,000.00 | 10,831,000.00 | 10,477,000.00 | 0.00 |
| 31 May 2024 | 10,731,000.00 | -18,000.00 | -0.17% | 10,653,000.00 | 10,882,000.00 | 10,553,000.00 | 0.00 |
| 30 May 2024 | 10,749,000.00 | 0.00 | 0.00% | 10,749,000.00 | 10,749,000.00 | 10,749,000.00 | 0.00 |
| 29 May 2024 | 10,749,000.00 | -129,000.00 | -1.19% | 10,877,000.00 | 10,893,000.00 | 10,598,000.00 | 1.00 |
| 28 May 2024 | 10,878,000.00 | 131,000.00 | 1.22% | 10,772,000.00 | 11,068,000.00 | 10,717,000.00 | 0.00 |
| 27 May 2024 | 10,747,000.00 | -122,000.00 | -1.12% | 10,846,000.00 | 10,893,000.00 | 10,691,000.00 | 0.00 |
| 26 May 2024 | 10,869,000.00 | 85,000.00 | 0.79% | 10,765,000.00 | 10,921,000.00 | 10,752,000.00 | 0.00 |
