PLUS1
27,566.18
203.84 (0.74%)
203.84 (0.74%)
Market Open
| Volume | 825.93 |
|
|||||
| News | - | ||||||
| Day High | 27,597.76 | Low High |
|||||
| Day Low | 26,450.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 698,184,477,503 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 203.84 | 0.74% | 27,566.18 | 27,556.07 | 27,566.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27,334.46 | 27,597.76 | 26,450.00 | 27,362.34 | 20,760.01 - 51,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:05:16 | 0.000849 | 27,566.18 | GBP |
Period:
Draw Mode:
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/1/2022 | 00:36 | NEWSBTC | Fintech Firm Milo To Provide Cryptocurrency Mortgage.. |
| 27/1/2022 | 23:28 | Cointelegraph | No blow-off top? Bitcoin hodler metric points to ‘depressed’.. |
| 27/1/2022 | 23:07 | Cointelegraph | Russian Finance Ministry submits crypto regulatory framework.. |
| 27/1/2022 | 23:00 | Cointelegraph | Crypto infrastructure firm Fireblocks valued at $8B.. |
| 27/1/2022 | 22:07 | Cointelegraph | Bitcoin dips 8% from highs as trader demands BTC bulls.. |
| 27/1/2022 | 21:54 | Cointelegraph | SEC reportedly probing crypto lending products by Gemini and.. |
| 27/1/2022 | 16:50 | Cointelegraph | Reddit is testing out NFT profile pics but ‘no decisions.. |
Historical BTCGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30,650.12 | 31,872.98 | 24,500.00 | 1,990.15 | -3,083.94 | -10.06% |
| 1 Month | 34,410.50 | 35,964.90 | 24,500.00 | 1,130.67 | -6,844.32 | -19.89% |
| 3 Months | 45,940.35 | 51,000.00 | 24,500.00 | 934.89 | -18,374.17 | -40.00% |
| 6 Months | 26,892.56 | 51,000.00 | 24,500.00 | 1,189.58 | 673.62 | 2.50% |
| 1 Year | 23,598.80 | 51,000.00 | 20,760.01 | 1,922.19 | 3,967.38 | 16.81% |
| 3 Years | 2,728.02 | 51,000.00 | 2,556.00 | 1,318.82 | 24,838.16 | 910.48% |
| 5 Years | 733.03 | 51,000.00 | 724.61 | 387,999,672.92 | 26,833.15 | 3,660.58% |
