S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
EOS (Bitfinex:EOSBTC)
EOS (Bitfinex:EOSBTC) Historical

EOSBTC EOS

0.000013

-0.00000010 (-0.77%)

07:16:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Bitfinex	926,207,039	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.77%	0.00001292	0.00001286	0.00001288

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001299	0.00001326	0.00001280	0.00001302	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	06:46:07	3.05	0.00001292	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06082348	4,655.14	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00001302	-0.00000009	-0.69%	0.00001305	0.00001326	0.00001253	15,872.00
26 Apr 2024	0.00001311	0.00000029	2.26%	0.00001278	0.00001489	0.00001278	77,367.00
25 Apr 2024	0.00001282	0.00000019	1.50%	0.00001257	0.00001318	0.00001251	5,002.00
24 Apr 2024	0.00001263	-0.00000006	-0.47%	0.00001272	0.00001281	0.00001252	563.00
23 Apr 2024	0.00001269	0.00000019	1.52%	0.00001252	0.00001299	0.00001248	22,927.00
22 Apr 2024	0.00001250	-0.00000016	-1.26%	0.00001258	0.00001271	0.00001242	1,641.00
21 Apr 2024	0.00001266	0.00000046	3.77%	0.00001218	0.00001283	0.00001218	1,587.00
20 Apr 2024	0.00001220	0.00000024	2.01%	0.00001199	0.00001226	0.00001181	8,092.00
19 Apr 2024	0.00001196	0.00000001	0.08%	0.00001190	0.00001203	0.00001165	1,669.00
18 Apr 2024	0.00001195	0.00000022	1.88%	0.00001169	0.00003726	0.00001162	13,985.00
17 Apr 2024	0.00001173	-0.00000016	-1.35%	0.00001189	0.00001194	0.00001162	12,321.00
16 Apr 2024	0.00001189	0.00000009	0.76%	0.00001170	0.00001231	0.00001144	33,095.00
15 Apr 2024	0.00001180	0.00000037	3.24%	0.00001142	0.00001196	0.00001113	204,683.00
14 Apr 2024	0.00001143	-0.00000300	-21.52%	0.00001390	0.00001390	0.00001029	189,728.00
13 Apr 2024	0.00001394	-0.00000200	-12.57%	0.00001587	0.00001614	0.00001260	217,447.00
12 Apr 2024	0.00001591	0.00000091	6.07%	0.00001497	0.00001604	0.00001486	29,102.00
11 Apr 2024	0.00001500	-0.00000045	-2.91%	0.00001543	0.00001559	0.00001489	65,368.00
10 Apr 2024	0.00001545	0.00000012	0.78%	0.00001532	0.00001604	0.00001525	26,958.00
09 Apr 2024	0.00001533	0.00000048	3.23%	0.00001488	0.00001584	0.00001455	45,917.00
08 Apr 2024	0.00001485	0.00000004	0.27%	0.00001476	0.00001491	0.00001473	2,845.00
07 Apr 2024	0.00001481	0.00000022	1.51%	0.00001461	0.00001487	0.00001460	6,713.00
06 Apr 2024	0.00001459	0.00000008	0.55%	0.00001452	0.00001483	0.00001428	12,865.00
05 Apr 2024	0.00001451	0.00000004	0.28%	0.00001445	0.00001489	0.00001437	7,359.00
04 Apr 2024	0.00001447	-0.00000032	-2.16%	0.00001474	0.00001485	0.00001434	6,018.00
03 Apr 2024	0.00001479	-0.00000011	-0.74%	0.00001492	0.00001492	0.00001459	36,360.00
02 Apr 2024	0.00001490	-0.00000057	-3.68%	0.00001547	0.00001570	0.00001483	17,456.00
01 Apr 2024	0.00001547	-0.00000034	-2.15%	0.00001541	0.00001560	0.00001538	7,287.00
31 Mar 2024	0.00001581	0.00000000	0.00%	0.00001581	0.00001581	0.00001581	0.00
30 Mar 2024	0.00001581	0.00000030	1.93%	0.00001544	0.00001616	0.00001544	52,799.00
29 Mar 2024	0.00001551	0.00000024	1.57%	0.00001528	0.00001583	0.00001492	43,977.00
28 Mar 2024	0.00001527	-0.00000026	-1.67%	0.00001550	0.00001567	0.00001500	96,830.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions