S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
EOS (Bitfinex:EOSETH)
EOS (Bitfinex:EOSETH) Historical

EOSETH EOS

0.000265

-0.00000159 (-0.60%)

18:11:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	Bitfinex	933,617,607	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000159	-0.60%	0.000265	0.000265	0.000265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000266	0.000266	0.000264	0.000267	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	18:01:15	3.25	0.000265	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.016267	61.42	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000267	0.00000400	1.52%	0.000274	0.000274	0.000267	787.00
03 May 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
02 May 2024	0.000263	0.00001	3.97%	0.000254	0.000263	0.00025	1,473.00
01 May 2024	0.000252	0.00000100	0.40%	0.00025	0.000259	0.000248	2,899.00
30 Apr 2024	0.000251	0.00000200	0.81%	0.000243	0.000254	0.000241	510.00
29 Apr 2024	0.000248	0.00	0.00%	0.000248	0.000248	0.000248	0.00
28 Apr 2024	0.000248	-0.000017	-6.40%	0.000265	0.000268	0.000248	1,110.00
27 Apr 2024	0.000266	-0.00000200	-0.75%	0.000266	0.000269	0.000256	2,201.00
26 Apr 2024	0.000267	0.00000500	1.90%	0.000262	0.000299	0.000261	10,368.00
25 Apr 2024	0.000263	0.00000200	0.77%	0.00026	0.000267	0.000259	694.00
24 Apr 2024	0.00026	-0.00000500	-1.89%	0.000265	0.000267	0.000258	350.00
23 Apr 2024	0.000265	0.00000700	2.71%	0.000259	0.000271	0.000258	2,767.00
22 Apr 2024	0.000258	-0.00000300	-1.15%	0.00026	0.000262	0.000256	507.00
21 Apr 2024	0.000261	0.00000700	2.76%	0.000255	0.000264	0.000255	1,791.00
20 Apr 2024	0.000254	0.00000600	2.42%	0.000248	0.000255	0.000247	923.00
19 Apr 2024	0.000248	0.00000200	0.81%	0.000245	0.000249	0.000241	924.00
18 Apr 2024	0.000246	0.00000300	1.24%	0.000242	49,216.00	0.00024	3,615.00
17 Apr 2024	0.000243	-0.00000007	-0.03%	0.000243	0.000245	0.000238	5,996.00
16 Apr 2024	0.000243	-0.00000300	-1.22%	0.000244	0.00025	0.000236	6,684.00
15 Apr 2024	0.000245	0.00000300	1.24%	0.000243	0.00025	0.000237	13,795.00
14 Apr 2024	0.000243	-0.000046	-15.91%	0.000287	0.000289	0.000227	30,480.00
13 Apr 2024	0.000289	-0.000029	-9.13%	0.000317	0.000324	0.000267	18,640.00
12 Apr 2024	0.000318	0.000019	6.36%	0.000299	0.000321	0.000296	2,669.00
11 Apr 2024	0.000299	-0.00000600	-1.97%	0.000306	0.000307	0.000293	1,018.00
10 Apr 2024	0.000305	0.00000700	2.35%	0.000297	0.000313	0.000295	4,126.00
09 Apr 2024	0.000298	-0.00000060	-0.20%	0.000298	0.000311	0.000291	3,158.00
08 Apr 2024	0.000298	-0.00000600	-1.97%	0.000304	0.000306	0.000298	639.00
07 Apr 2024	0.000304	0.00000600	2.01%	0.000298	0.000304	0.000298	611.00
06 Apr 2024	0.000299	0.00000031	0.10%	0.000299	0.000301	0.000295	310.00
05 Apr 2024	0.000298	0.00001	3.47%	0.000288	0.000298	0.000288	653.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions