S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
TRON (Bitfinex:TRXBTC)
TRON (Bitfinex:TRXBTC) Historical

TRXBTC TRON

0.00000207

0.00000003 (1.47%)

05:51:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	Bitfinex	11,074,580,762	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	1.47%	0.00000207	0.00000206	0.00000207

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000204	0.00000207	0.00000202	0.00000204	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	05:51:56	28.49	0.00000207	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09180326	44,784.06	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000204	0.00000006	3.03%	0.00000198	0.00000205	0.00000196	262,668.00
28 Jun 2024	0.00000198	-0.00000004	-1.98%	0.00000202	0.00000203	0.00000197	288,737.00
27 Jun 2024	0.00000202	0.00000005	2.54%	0.00000198	0.00000203	0.00000197	262,298.00
26 Jun 2024	0.00000197	0.00000000	0.00%	0.00000198	0.00000200	0.00000195	131,871.00
25 Jun 2024	0.00000197	0.00000011	5.91%	0.00000189	0.00000203	0.00000188	220,618.00
24 Jun 2024	0.00000186	0.00000000	0.00%	0.00000186	0.00000186	0.00000186	0.00
23 Jun 2024	0.00000186	0.00000001	0.54%	0.00000185	0.00000187	0.00000183	39,686.00
22 Jun 2024	0.00000185	0.00000005	2.78%	0.00000180	0.00000187	0.00000179	108,426.00
21 Jun 2024	0.00000180	0.00000004	2.27%	0.00000179	0.00000181	0.00000176	58,563.00
20 Jun 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000176	0.00000176	0.00
19 Jun 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000176	0.00000176	0.00
18 Jun 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000179	0.00000175	102,345.00
17 Jun 2024	0.00000176	0.00000002	1.15%	0.00000174	0.00000176	0.00000172	73,896.00
16 Jun 2024	0.00000174	-0.00000002	-1.14%	0.00000176	0.00000176	0.00000173	43,335.00
15 Jun 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000178	0.00000172	153,011.00
14 Jun 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000176	0.00000170	53,338.00
13 Jun 2024	0.00000171	-0.00000002	-1.16%	0.00000173	0.00000174	0.00000168	55,343.00
12 Jun 2024	0.00000173	0.00000004	2.37%	0.00000169	0.00000176	0.00000169	195,287.00
11 Jun 2024	0.00000169	0.00000001	0.60%	0.00000168	0.00000170	0.00000167	130,124.00
10 Jun 2024	0.00000168	0.00000003	1.82%	0.00000166	0.00000168	0.00000164	67,519.00
09 Jun 2024	0.00000165	0.00000003	1.85%	0.00000163	0.00000166	0.00000162	82,515.00
08 Jun 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000164	0.00000159	327,871.00
07 Jun 2024	0.00000162	0.00000001	0.62%	0.00000161	0.00000163	0.00000160	66,075.00
06 Jun 2024	0.00000161	-0.00000001	-0.62%	0.00000163	27.00800000	0.00000159	109,900.00
05 Jun 2024	0.00000162	-0.00000003	-1.82%	0.00000165	0.00000165	0.00000161	76,446.00
04 Jun 2024	0.00000165	-0.00000004	-2.37%	0.00000170	0.00000170	0.00000162	121,936.00
03 Jun 2024	0.00000169	0.00000003	1.81%	0.00000166	0.00000171	0.00000166	69,827.00
02 Jun 2024	0.00000166	0.00000000	0.00%	0.00000166	0.00000167	0.00000164	89,570.00
01 Jun 2024	0.00000166	0.00000002	1.22%	0.00000164	0.00000167	0.00000162	102,940.00
31 May 2024	0.00000164	0.00000001	0.61%	0.00000166	0.00000166	0.00000161	79,327.00
30 May 2024	0.00000163	0.00000000	0.00%	0.00000163	0.00000163	0.00000163	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions