S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Tezos (Bitfinex:XTZBTC)
Tezos (Bitfinex:XTZBTC) Historical

XTZBTC Tezos

0.000016

-0.00000006 (-0.38%)

15:23:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	Bitfinex	849,811,689	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.38%	0.00001581	0.00001577	0.00001581

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001589	0.00001597	0.00001571	0.00001587	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	15:13:49	3.57	0.00001581	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00197558	124.54	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00001587	0.00000000	0.00%	0.00001587	0.00001587	0.00001587	0.00
02 May 2024	0.00001587	0.00000080	5.31%	0.00001503	0.00001593	0.00001491	7,474.00
01 May 2024	0.00001507	-0.00000037	-2.40%	0.00001540	0.00001541	0.00001480	44,214.00
30 Apr 2024	0.00001544	-0.00000043	-2.71%	0.00001582	0.00001608	0.00001525	1,306.00
29 Apr 2024	0.00001587	0.00000000	0.00%	0.00001587	0.00001587	0.00001587	0.00
28 Apr 2024	0.00001587	0.00000019	1.21%	0.00001571	0.00001607	0.00001550	3,336.00
27 Apr 2024	0.00001568	-0.00000005	-0.32%	0.00001569	0.00001587	0.00001547	216.00
26 Apr 2024	0.00001573	0.00000009	0.58%	0.00001569	0.00001592	0.00001546	4,997.00
25 Apr 2024	0.00001564	-0.00000018	-1.14%	0.00001579	0.00001645	0.00001563	3,029.00
24 Apr 2024	0.00001582	-0.00000010	-0.63%	0.00001582	0.00001597	0.00001576	328.00
23 Apr 2024	0.00001592	-0.00000013	-0.81%	0.00001604	0.00001620	0.00001579	323.00
22 Apr 2024	0.00001605	-0.00000058	-3.49%	0.00001656	0.00001662	0.00001593	475.00
21 Apr 2024	0.00001663	0.00000100	6.48%	0.00001541	0.00001671	0.00001534	18,451.00
20 Apr 2024	0.00001543	0.00000009	0.59%	0.00001537	0.00001548	0.00001499	3,518.00
19 Apr 2024	0.00001534	-0.00000010	-0.65%	0.00001542	0.00001555	0.00001512	596.00
18 Apr 2024	0.00001544	-0.00000031	-1.97%	0.00001566	61,116.00000000	0.00001535	577.00
17 Apr 2024	0.00001575	-0.00000001	-0.06%	0.00001571	0.00001619	0.00001551	2,437.00
16 Apr 2024	0.00001576	-0.00000018	-1.13%	0.00001593	0.00001674	0.00001549	20,749.00
15 Apr 2024	0.00001594	0.00000052	3.37%	0.00001540	0.00001619	0.00001509	15,865.00
14 Apr 2024	0.00001542	-0.00000100	-6.08%	0.00001638	0.00001648	0.00001379	54,275.00
13 Apr 2024	0.00001645	-0.00000200	-10.92%	0.00001833	0.00001850	0.00001563	52,830.00
12 Apr 2024	0.00001831	0.00000027	1.50%	0.00001818	0.00001842	0.00001779	559.00
11 Apr 2024	0.00001804	-0.00000032	-1.74%	0.00001828	0.00001848	0.00001783	11,031.00
10 Apr 2024	0.00001836	-0.00000016	-0.86%	0.00001858	0.00001883	0.00001833	1,315.00
09 Apr 2024	0.00001852	0.00000022	1.20%	0.00001828	0.00001855	0.00001794	736.00
08 Apr 2024	0.00001830	-0.00000006	-0.33%	0.00001831	0.00001844	0.00001814	4,023.00
07 Apr 2024	0.00001836	-0.00000006	-0.33%	0.00001847	0.00001860	0.00001824	299.00
06 Apr 2024	0.00001842	-0.00000012	-0.65%	0.00001851	0.00001867	0.00001816	842.00
05 Apr 2024	0.00001854	0.00000014	0.76%	0.00001845	0.00001891	0.00001832	290.00
04 Apr 2024	0.00001840	-0.00000037	-1.97%	0.00001884	53,141.00000000	0.00001822	2,366.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions