AlchemyACH

US$ 0.024184

-0.000273

(

-1.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 272

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.024161

Exchange

GDAX

Ask

US$ 0.024175

Last Trade Time

04:25:10

Volume (24h)

$ 6,894,573

Last Trade Size

41.30

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.024184

Fully Diluted Market Cap

US$ 241,840,000

Genesis Date

04/9/2019

Days Range 0.023859-0.024516

52 Weeks Range 0.013555-0.051905

Circulating Supply 4,943,691,067 / 10,000,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02422	Binance	14009607	/cdn/crypto/logos/exchanges/BINA.png	$ 339,321.75	1735014416	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	51.3594047067	Recently
0.024184	Coinbase	6578924.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 159,000.98	1735014416	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	24.1184239354	Recently
0.02421	OKX	2785450.89	/cdn/crypto/logos/exchanges/OKEX.png	$ 67,226.81	1735014414	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	10.2114998337	Recently
0.02421	DigiFinex	1646167	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,035.47	1735014415	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	6.03487001226	Recently
0.024154	Kucoin	905198.2294	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,902.63	1735013783	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	3.31846869106	11 minutes ago
0.02411	Gate.io	879526.8	/cdn/crypto/logos/exchanges/GATE.png	$ 21,345.31	1735013521	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	3.22435689107	15 minutes ago
0.024201	HTX	246944.2522	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,977.21	1735014415	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ach_usdt	0.905300897358	Recently
0.02401	Kraken	90215.0894055	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,182.56	1735014037	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	8	https://trade.kraken.com/markets/kraken/ACH/USD	0.330729711935	6 minutes ago
0.0241	LATOKEN	59303.99	/cdn/crypto/logos/exchanges/LATK.png	$ 1,437.77	1735013628	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	9	https://exchange.latoken.com/exchange/ACH-USDT	0.217409212345	13 minutes ago
0.024173	Crypto.com	32450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 783.66	1735014118	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	10	https://crypto.com/exchange/trade/ACH_USD	0.11896212954	Recently
0.023243	Bitvavo	25374.3189221	/cdn/crypto/logos/exchanges/BITV.png	€ 591.29	1735014414	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	11	https://account.bitvavo.com/markets/ACH-EUR	0.0930225890473	Recently
2.6E-7	Binance	13366	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003475	1735014061	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	12	https://www.binance.com/en/trade/ACH_BTC	0.0489999329253	6 minutes ago
0.024287	Crypto.com	4030	/cdn/crypto/logos/exchanges/CRTO.png	$ 96.17	1735014029	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	13	https://crypto.com/exchange/trade/ACH_USDT	0.014774033345	6 minutes ago
7.07E-6	HTX	1030.39	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.007372	1735013101	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	14	https://www.huobi.com/en-us/exchange/ach_eth	0.00377742337924	22 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	15	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
2.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735014371	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	16	https://www.huobi.com/en-us/exchange/ach_btc	0	Recently
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734998528	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	17	https://pro.coinbase.com/trade/ACH-USDT	0	4 hours ago
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734998531	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	4 hours ago
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735013521	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	19	https://gate.io/trade/ACH_ETH	0	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	20	https://poloniex.com/exchange#USDT_ACH1	0	-
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734998522	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	22	https://poloniex.com/exchange#BTC_ACH	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734998520	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	23	https://hitbtc.com/ACH-to-BTC	0	4 hours ago
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734998522	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	24	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	25	https://hitbtc.com/ACH-to-USDT	0	-
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734998521	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	26	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.030702	-0.006518	-21.2298873038	0.020536	0.031101	54230718.2452	CX
4	0.027046	-0.002862	-10.581971456	0.020536	0.039943	81124324.9034	CX
12	0.021828	0.002356	10.793476269	0.0167	0.039943	61650912.804	CX
26	0.021757	0.002427	11.1550305649	0.013555	0.039943	46491054.4551	CX
52	0.022257	0.001927	8.65795030777	0.013555	0.051905	64759751.428	CX
156	0.063056	-0.038872	-61.6467901548	0.007232	0.0961	107956537.004	CX
260	0	0	0	0	0.14295	98341839.0016	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

starkd748

10 months ago

Read Full Thread

It's ready

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

should be interesting year. bit more integration news would be nice.

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

What a move

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

needs to base and stabilize now.

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Hmm I think visa and Mastercard news also played in

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

and dipped with btc as well today

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Worldwide …. Stripe on steroids

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

Read Full Thread

otc savage

2 years ago

Read Full Thread

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Far from over … been on this since .012

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

yes a good month here.

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

Watch how this works.....LoL

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Added this morning @.058

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734997800	0.0244	0.001329	5.76	0.023007	0.025025	0.022441	46060824
1734911400	0.023071	-0.000105	-0.45	0.023083	0.024031	0.022267	34565653
1734825000	0.023176	-0.00138	-5.62	0.024529	0.02589	0.022741	33274922
1734738600	0.024556	0.000403	1.67	0.024048	0.02505	0.020536	87836049
1734652200	0.024153	-0.001543	-6.00	0.025493	0.0267	0.022714	72637630
1734565800	0.025696	-0.002998	-10.45	0.028654	0.028881	0.0251	67945137
1734479400	0.028694	-0.002303	-7.43	0.030702	0.031101	0.028324	37294810
1734393000	0.030997	-0.000857	-2.69	0.03175	0.032734	0.029683	35843067
1734306600	0.031854	0.001396	4.58	0.030392	0.031986	0.029433	45867786
1734220200	0.030458	-0.002029	-6.25	0.03263	0.033439	0.02983	47787557
1734133800	0.032487	0.000444	1.39	0.032291	0.033541	0.031152	33045375
1734047400	0.032043	0.000414	1.31	0.031594	0.033846	0.03126	37565679
1733961000	0.031629	0.002966	10.35	0.028593	0.032533	0.027335	57302930
1733874600	0.028663	-0.000606	-2.07	0.0288	0.030469	0.026108	78864153
1733788200	0.029269	-0.006828	-18.92	0.036064	0.036133	0.025409	78224683
1733701800	0.036097	2.3E-5	0.06	0.035914	0.036264	0.034557	62443927
1733615400	0.036074	-0.001391	-3.71	0.037321	0.037666	0.035881	57439365
1733529000	0.037465	-0.000254	-0.67	0.037527	0.039943	0.036051	146236566
1733442600	0.037719	0.00069	1.86	0.036668	0.03853	0.034894	145315626
1733356200	0.037029	0.002208	6.34	0.034439	0.037887	0.033168	175716757
1733269800	0.034821	0.003412	10.86	0.031587	0.035	0.031186	283076356
1733183400	0.031409	0.00073	2.38	0.030573	0.031598	0.028347	104660926
1733097000	0.030679	-0.001012	-3.19	0.031365	0.031589	0.030177	63790998
1733010600	0.031691	0.001938	6.51	0.029546	0.032408	0.029134	97402017
1732924200	0.029753	0.000565	1.94	0.029045	0.0298	0.027971	47898155
1732837800	0.029188	-0.000475	-1.60	0.029315	0.02975	0.028067	71116035
1732751400	0.029663	0.002916	10.90	0.026693	0.029979	0.026324	110223214
1732665000	0.026747	-0.000479	-1.76	0.027046	0.02876	0.025285	112044888
1732578600	0.027226	-0.000919	-3.27	0.027745	0.029558	0.026601	233537237
1732492200	0.028145	0.001971	7.53	0.026152	0.028965	0.025038	151677622
1732405800	0.026174	0.002959	12.75	0.023393	0.027331	0.023267	154928561
1732319400	0.023215	-0.000412	-1.74	0.023445	0.024033	0.022273	102003460
1732233000	0.023627	0.00224	10.47	0.021232	0.02385	0.020679	76966498
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808
1729122600	0.0198	-9.5E-5	-0.48	0.019817	0.020619	0.019244	41576419
1729036200	0.019895	-0.000409	-2.01	0.020324	0.020393	0.01908	28625357
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011
1728431400	0.019927	0.000242	1.23	0.019631	0.021019	0.018818	127665516
1728345000	0.019685	-8.2E-5	-0.41	0.019787	0.02032	0.019461	34316193
1728258600	0.019767	0.000888	4.70	0.019052	0.0198	0.018497	27746609
1728172200	0.018879	-0.0003	-1.56	0.019183	0.019625	0.018512	26248088
1728085800	0.019179	0.000666	3.60	0.018543	0.019383	0.018338	26921081
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786