Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEKRW | Bithumb | 769,663,352 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
15.00 | 0.85% | 1,790.00 | 1,778.00 | 1,789.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,778.00 | 1,838.00 | 1,768.00 | 1,775.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 08:06:25 | 3.00 | 1,790.00 | KRW |
APEKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,776.00 | 123.00 | 7.44% | 1,658.00 | 1,778.00 | 1,637.00 | 6,854.00 |
20 May 2024 | 1,653.00 | -94.00 | -5.38% | 1,747.00 | 1,756.00 | 1,644.00 | 4,422.00 |
19 May 2024 | 1,747.00 | 12.00 | 0.69% | 1,735.00 | 1,751.00 | 1,712.00 | 1,694.00 |
18 May 2024 | 1,735.00 | 50.00 | 2.97% | 1,685.00 | 1,753.00 | 1,653.00 | 7,838.00 |
17 May 2024 | 1,685.00 | -17.00 | -1.00% | 1,702.00 | 1,720.00 | 1,632.00 | 7,297.00 |
16 May 2024 | 1,702.00 | 99.00 | 6.18% | 1,603.00 | 1,717.00 | 1,582.00 | 10,169.00 |
15 May 2024 | 1,603.00 | -34.00 | -2.08% | 1,637.00 | 1,644.00 | 1,596.00 | 9,316.00 |
14 May 2024 | 1,637.00 | -48.00 | -2.85% | 1,691.00 | 1,708.00 | 1,607.00 | 10,003.00 |
13 May 2024 | 1,685.00 | -20.00 | -1.17% | 1,712.00 | 1,737.00 | 1,674.00 | 4,200.00 |
12 May 2024 | 1,705.00 | -12.00 | -0.70% | 1,714.00 | 1,739.00 | 1,695.00 | 3,113.00 |
11 May 2024 | 1,717.00 | -75.00 | -4.19% | 1,792.00 | 1,809.00 | 1,705.00 | 10,526.00 |
10 May 2024 | 1,792.00 | 95.00 | 5.60% | 1,697.00 | 1,796.00 | 1,695.00 | 4,687.00 |
09 May 2024 | 1,697.00 | -54.00 | -3.08% | 1,744.00 | 1,755.00 | 1,671.00 | 4,419.00 |
08 May 2024 | 1,751.00 | -13.00 | -0.74% | 1,764.00 | 1,833.00 | 1,741.00 | 8,666.00 |
07 May 2024 | 1,764.00 | -24.00 | -1.34% | 1,788.00 | 1,855.00 | 1,754.00 | 6,422.00 |
06 May 2024 | 1,788.00 | 28.00 | 1.59% | 1,760.00 | 1,800.00 | 1,715.00 | 3,390.00 |
05 May 2024 | 1,760.00 | -16.00 | -0.90% | 1,776.00 | 1,783.00 | 1,733.00 | 2,473.00 |
04 May 2024 | 1,776.00 | 79.00 | 4.66% | 1,697.00 | 1,779.00 | 1,693.00 | 3,034.00 |
03 May 2024 | 1,697.00 | 13.00 | 0.77% | 1,671.00 | 1,715.00 | 1,616.00 | 7,658.00 |
02 May 2024 | 1,684.00 | 3.00 | 0.18% | 1,681.00 | 1,728.00 | 1,555.00 | 20,276.00 |
01 May 2024 | 1,681.00 | -85.00 | -4.81% | 1,763.00 | 1,789.00 | 1,640.00 | 7,935.00 |
30 Apr 2024 | 1,766.00 | -68.00 | -3.71% | 1,834.00 | 1,853.00 | 1,730.00 | 5,646.00 |
29 Apr 2024 | 1,834.00 | 0.00 | 0.00% | 1,834.00 | 1,934.00 | 1,821.00 | 6,310.00 |
28 Apr 2024 | 1,834.00 | -168.00 | -8.39% | 1,990.00 | 1,991.00 | 1,758.00 | 20,987.00 |
27 Apr 2024 | 2,002.00 | 166.00 | 9.04% | 1,836.00 | 2,107.00 | 1,783.00 | 11,117.00 |
26 Apr 2024 | 1,836.00 | 42.00 | 2.34% | 1,800.00 | 1,857.00 | 1,756.00 | 4,564.00 |
25 Apr 2024 | 1,794.00 | -96.00 | -5.08% | 1,890.00 | 1,954.00 | 1,789.00 | 7,171.00 |
24 Apr 2024 | 1,890.00 | -62.00 | -3.18% | 1,963.00 | 1,982.00 | 1,890.00 | 4,798.00 |
23 Apr 2024 | 1,952.00 | 65.00 | 3.44% | 1,887.00 | 1,970.00 | 1,868.00 | 5,549.00 |
22 Apr 2024 | 1,887.00 | -31.00 | -1.62% | 1,912.00 | 1,939.00 | 1,857.00 | 3,504.00 |
21 Apr 2024 | 1,918.00 | 140.00 | 7.87% | 1,786.00 | 1,927.00 | 1,770.00 | 4,419.00 |