Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPKRW | Bithumb | 337,593,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1,650.00 | 2.44% | 69,150.00 | 69,000.00 | 69,400.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
67,650.00 | 69,500.00 | 67,400.00 | 67,500.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 19:59:29 | 1.14 | 69,150.00 | KRW |
COMPKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 67,500.00 | -2,550.00 | -3.64% | 70,050.00 | 71,200.00 | 67,500.00 | 175.00 |
29 Jun 2024 | 70,050.00 | -700.00 | -0.99% | 70,700.00 | 71,850.00 | 69,700.00 | 226.00 |
28 Jun 2024 | 70,750.00 | 1,350.00 | 1.95% | 69,400.00 | 71,150.00 | 68,400.00 | 565.00 |
27 Jun 2024 | 69,400.00 | 650.00 | 0.95% | 68,750.00 | 70,200.00 | 67,950.00 | 404.00 |
26 Jun 2024 | 68,750.00 | 750.00 | 1.10% | 68,000.00 | 70,500.00 | 67,650.00 | 153.00 |
25 Jun 2024 | 68,000.00 | 950.00 | 1.42% | 67,350.00 | 68,400.00 | 64,550.00 | 254.00 |
24 Jun 2024 | 67,050.00 | -1,950.00 | -2.83% | 69,000.00 | 70,000.00 | 67,000.00 | 430.00 |
23 Jun 2024 | 69,000.00 | 200.00 | 0.29% | 68,800.00 | 69,500.00 | 68,000.00 | 132.00 |
22 Jun 2024 | 68,800.00 | -300.00 | -0.43% | 68,550.00 | 70,300.00 | 68,500.00 | 268.00 |
21 Jun 2024 | 69,100.00 | -1,550.00 | -2.19% | 70,650.00 | 71,650.00 | 68,950.00 | 240.00 |
20 Jun 2024 | 70,650.00 | 3,300.00 | 4.90% | 67,350.00 | 71,900.00 | 66,750.00 | 481.00 |
19 Jun 2024 | 67,350.00 | -3,800.00 | -5.34% | 71,150.00 | 71,300.00 | 63,950.00 | 542.00 |
18 Jun 2024 | 71,150.00 | -5,200.00 | -6.81% | 76,350.00 | 76,750.00 | 70,350.00 | 241.00 |
17 Jun 2024 | 76,350.00 | 150.00 | 0.20% | 76,200.00 | 76,750.00 | 74,900.00 | 330.00 |
16 Jun 2024 | 76,200.00 | 2,200.00 | 2.97% | 74,000.00 | 76,200.00 | 73,750.00 | 764.00 |
15 Jun 2024 | 74,000.00 | 1,050.00 | 1.44% | 72,950.00 | 74,700.00 | 71,150.00 | 308.00 |
14 Jun 2024 | 72,950.00 | -2,700.00 | -3.57% | 75,500.00 | 75,500.00 | 72,550.00 | 388.00 |
13 Jun 2024 | 75,650.00 | 1,750.00 | 2.37% | 73,700.00 | 77,150.00 | 72,350.00 | 475.00 |
12 Jun 2024 | 73,900.00 | -700.00 | -0.94% | 74,600.00 | 74,800.00 | 70,000.00 | 566.00 |
11 Jun 2024 | 74,600.00 | -1,650.00 | -2.16% | 76,250.00 | 76,300.00 | 74,250.00 | 301.00 |
10 Jun 2024 | 76,250.00 | 50.00 | 0.07% | 76,200.00 | 76,950.00 | 74,950.00 | 194.00 |
09 Jun 2024 | 76,200.00 | -2,500.00 | -3.18% | 78,700.00 | 79,200.00 | 74,500.00 | 439.00 |
08 Jun 2024 | 78,700.00 | -4,200.00 | -5.07% | 82,900.00 | 84,400.00 | 73,850.00 | 456.00 |
07 Jun 2024 | 82,900.00 | -2,250.00 | -2.64% | 84,950.00 | 85,350.00 | 82,300.00 | 620.00 |
06 Jun 2024 | 85,150.00 | 2,700.00 | 3.27% | 82,450.00 | 85,250.00 | 82,350.00 | 508.00 |
05 Jun 2024 | 82,450.00 | 1,950.00 | 2.42% | 80,500.00 | 83,500.00 | 80,500.00 | 383.00 |
04 Jun 2024 | 80,500.00 | -650.00 | -0.80% | 81,150.00 | 83,350.00 | 80,450.00 | 690.00 |
03 Jun 2024 | 81,150.00 | -950.00 | -1.16% | 82,100.00 | 83,200.00 | 81,000.00 | 371.00 |
02 Jun 2024 | 82,100.00 | -850.00 | -1.02% | 82,950.00 | 82,950.00 | 81,950.00 | 410.00 |
01 Jun 2024 | 82,950.00 | -50.00 | -0.06% | 83,000.00 | 85,300.00 | 82,050.00 | 379.00 |
31 May 2024 | 83,000.00 | -2,350.00 | -2.75% | 84,850.00 | 85,600.00 | 82,150.00 | 244.00 |