Volume | 431.47 |
|
|||||
News | - | ||||||
Day High | 73.44 | Low High |
|||||
Day Low | 70.63 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPEUR | Crypto | 541,150,849 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.73 | 2.42% | 73.19 | 72.98 | 73.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
71.46 | 73.44 | 70.63 | 71.46 | 21.75 - 95.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:06:08 | 0.958825 | 73.19 | EUR |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
31/10/2023 | 13:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
13/10/2023 | 08:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/9/2023 | 16:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
15/8/2023 | 03:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
08/8/2023 | 03:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
06/8/2023 | 23:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
06/8/2023 | 01:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 67.92 | 74.00 | 63.62 | 1,484.47 | 5.27 | 7.76% |
1 Month | 85.26 | 95.16 | 58.21 | 3,212.95 | -12.07 | -14.16% |
3 Months | 53.69 | 95.16 | 41.25 | 2,632.64 | 19.50 | 36.32% |
6 Months | 39.08 | 95.16 | 37.03 | 3,056.45 | 34.11 | 87.28% |
1 Year | 40.79 | 95.16 | 21.75 | 4,266.37 | 32.40 | 79.43% |
3 Years | 307.44 | 751.93 | 21.75 | 7,344.05 | -234.25 | -76.19% |
5 Years | 0.000036 | 751.93 | 0.000036 | 10,105.81 | 73.19 | 204,841,769.58% |