ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CompoundCOMP
US$ 80.31
1.05
(
1.32%
)
Info
Rank Rank 94
Platform Ethereum
Token
Not Mineable
Bid
US$ 80.29
Exchange
GDAX
Ask
US$ 80.37
Last Trade Time
18:22:27
Volume (24h)
$ 4,971,241
Last Trade Size
0.015
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 80.31
Fully Diluted Market Cap
US$ 803,100,000
Genesis Date
04/3/2020
Days Range 78.50-84.75
52 Weeks Range 33.87-141.00
Circulating Supply 8,784,991 / 10,000,000
87.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
80.49Binance21812.427/cdn/crypto/logos/exchanges/BINA.png$ 1,770,961.011735323756COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT42.5432386751Recently
80.29Coinbase13808.663/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,116,280.371735323756COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD26.9325942406Recently
80.55OKX4909.943903/cdn/crypto/logos/exchanges/OKEX.png$ 399,851.711735323755COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT9.57641785331Recently
80.21Gate.io2517.823/cdn/crypto/logos/exchanges/GATE.png$ 204,925.421735323613COMP/USDThttps://gate.io/trade/COMP_USDTUSDT4https://gate.io/trade/COMP_USDT4.91079442149Recently
80.46DigiFinex2411.935/cdn/crypto/logos/exchanges/DGFX.png$ 195,363.341735323456COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT5https://www.digifinex.com/en-ww/trade/USDT/COMP4.704269101925 minutes ago
80.35HTX2069.03578454/cdn/crypto/logos/exchanges/HUOB.png$ 167,207.331735323753COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT6https://www.huobi.com/en-us/exchange/comp_usdt4.03547405381Recently
0.00085Binance1441.2/cdn/crypto/logos/exchanges/BINA.pngBTC 1.231735323748COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC7https://www.binance.com/en/trade/COMP_BTC2.81093504994Recently
80.34Kucoin801.7506/cdn/crypto/logos/exchanges/KUCN.png$ 65,870.581735323478COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT1.56374470084Recently
80.52Bitstamp264.73617703/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21,549.691735323756COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD9https://www.bitstamp.net/markets/comp/usd0.51634485082Recently
80.38Kraken261.98687389/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,283.711735323497COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD10https://trade.kraken.com/markets/kraken/COMP/USD0.510982574551Recently
0.000853LATOKEN223.90865/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1892311735321843COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC11https://exchange.latoken.com/exchange/COMP-BTC0.43671431603632 minutes ago
77.31Bitvavo210.60443881/cdn/crypto/logos/exchanges/BITV.png€ 16,427.041735323756COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR12https://account.bitvavo.com/markets/COMP-EUR0.410765611105Recently
80.45LBank158.844/cdn/crypto/logos/exchanges/LBNK.png$ 12,749.341735323730COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT13https://www.lbank.info/exchange/comp/usdt0.309811384314Recently
80.54LATOKEN153.9274456/cdn/crypto/logos/exchanges/LATK.png$ 12,467.651735323256COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT14https://exchange.latoken.com/exchange/COMP-USDT0.3002220732628 minutes ago
0.000851Coinbase99.49/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0842511735323721COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC15https://pro.coinbase.com/trade/COMP-BTC0.194046577934Recently
0.00084204Upbit97.78554797/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0824431735323448COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.1907221927335 minutes ago
75.84Bitstamp14.48044818/cdn/crypto/logos/exchanges/BSTP.png€ 1,109.461735323757COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.0282428527117Recently
80.02Crypto.com8.22/cdn/crypto/logos/exchanges/CRTO.png$ 664.331735323715COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT18https://crypto.com/exchange/trade/COMP_USDT0.0160323939152Recently
81.93Gemini4.051259/cdn/crypto/logos/exchanges/GEMN.pngUS$ 336.021735244822COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD19https://gemini.com/?symbol=COMPUSD0.007901627754322 hours ago
0.000848HitBTC0.3822/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003231735323602COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC20https://hitbtc.com/COMP-to-BTC0.000745447804668Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC21https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735257720COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT22https://tidex.com/exchange/COMP/USDT018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD23https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH24https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
80.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735323752COMP/USDThttps://cex.io/comp-usdtUSDT25https://cex.io/comp-usdt0Recently
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735257731COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH26https://trade.kraken.com/markets/kraken/COMP/ETH018 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC27https://crypto.com/exchange/trade/COMP_BTC0-
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735257727COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC28https://www.bitstamp.net/markets/comp/btc018 hours ago
98.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735323753COMP/USDhttps://cex.io/comp-usdUSD29https://cex.io/comp-usd0Recently
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735257720COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC30https://tidex.com/exchange/COMP/BTC018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT31https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735257750COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC32https://www.okx.com/trade-spot/COMP-BTC018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD33https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735257723COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735257729COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH36https://www.huobi.com/en-us/exchange/comp_eth018 hours ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735323289COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT37https://www.bibox.com/en/exchange/basic/COMP_USDT08 minutes ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735323291COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH38https://www.bibox.com/en/exchange/basic/COMP_ETH08 minutes ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735257723COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT39https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735257722COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH40https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 hours ago
0.02536HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735322674COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH41https://hitbtc.com/COMP-to-ETH018 minutes ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735257729COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC42https://www.huobi.com/en-us/exchange/comp_btc018 hours ago
79.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735257720COMP/USDhttps://hitbtc.com/COMP-to-USDUSD43https://hitbtc.com/COMP-to-USD018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH44https://poloniex.com/exchange#ETH_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT45https://poloniex.com/exchange#USDT_COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735257731COMP/USDhttps://gate.io/trade/COMP_USDUSD46https://gate.io/trade/COMP_USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
180.49-0.18-0.22363026462968.590.6417780.7577382CX
472.577.7410.665564282868.514152764.7652731CX
1242.8537.4687.421236872838.8814130416.8072224CX
2648.7631.5564.704675963933.8714124312.1321134CX
5262.6717.6428.14743896633.8714124509.3050267CX
156236.44-156.13-66.033666046418.01248.9631989.8794312CX
260000097930016.0120942CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752
172990020040.77-3.1-7.0743.9844.2739.539297
172981380043.870.030.0743.9644.5943.395032
172972740043.84-0.9-2.0144.9245.0142.5711753
172964100044.74-0.44-0.9745.4146.2944.235787
172955460045.18-1.79-3.8147.2247.2944.668278
172946820046.9712.1845.9947.2745.289188
172938180045.970.310.6845.7646.6144.76077
172929540045.661.112.4944.5446.1944.0718766
172920900044.55-0.63-1.3945.3445.5843.118023
172912260045.180.410.9245.5845.5843.94593
172903620044.77-0.81-1.7845.7145.9743.618298
172894980045.581.343.0344.4446.44410717
172886340044.24-0.66-1.4744.9645.0443.255751
172877700044.90.972.2143.9645.4743.963676
172869060043.930.531.2243.4144.2243.123375
172860420043.40.30.7042.9244.1342.098261
172851780043.1-0.59-1.3543.8444.8542.487991
172843140043.69-0.75-1.6944.344.9743.023843
172834500044.440.20.4544.3945.3445023
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987

Your Recent History

Delayed Upgrade Clock