Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 781.40 |
|
|||||
| News | - | ||||||
| Day High | 53.37 | Low High |
|||||
| Day Low | 50.30 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPEUR | Crypto | 390,934,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.15 | 2.20% | 53.37 | 53.12 | 53.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.21 | 53.37 | 50.30 | 52.22 | 21.75 - 95.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 00:46:07 | 2.77 | 53.37 | EUR |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 13:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 08:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 16:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/8/2023 | 03:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/8/2023 | 03:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 23:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/8/2023 | 01:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51.68 | 57.92 | 51.10 | 283.63 | 1.69 | 3.27% |
| 1 Month | 74.02 | 74.48 | 40.71 | 971.72 | -20.65 | -27.90% |
| 3 Months | 50.51 | 95.16 | 40.71 | 2,017.94 | 2.86 | 5.66% |
| 6 Months | 43.24 | 95.16 | 39.74 | 2,501.60 | 10.13 | 23.43% |
| 1 Year | 36.68 | 95.16 | 21.75 | 4,275.77 | 16.69 | 45.50% |
| 3 Years | 544.91 | 751.93 | 21.75 | 6,648.49 | -491.54 | -90.21% |
| 5 Years | 0.000046 | 751.93 | 0.000046 | 9,844.79 | 53.37 | 115,294,780.10% |
