Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSKRW | Bithumb | 659,312,569 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 12.00 | 1.51% | 809.00 | 808.00 | 810.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 797.00 | 809.00 | 788.00 | 797.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 08:27:22 | 503.83 | 809.00 | KRW |
EOSKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 797.00 | -31.00 | -3.74% | 827.00 | 835.00 | 793.00 | 98,213.00 |
| 29 Jun 2024 | 828.00 | -1.00 | -0.12% | 828.00 | 841.00 | 816.00 | 140,333.00 |
| 28 Jun 2024 | 829.00 | 19.00 | 2.35% | 811.00 | 830.00 | 797.00 | 168,942.00 |
| 27 Jun 2024 | 810.00 | -5.00 | -0.61% | 815.00 | 820.00 | 799.00 | 126,395.00 |
| 26 Jun 2024 | 815.00 | 8.00 | 0.99% | 806.00 | 822.00 | 799.00 | 128,023.00 |
| 25 Jun 2024 | 807.00 | 19.00 | 2.41% | 788.00 | 808.00 | 768.00 | 167,328.00 |
| 24 Jun 2024 | 788.00 | -23.00 | -2.84% | 811.00 | 818.00 | 786.00 | 129,714.00 |
| 23 Jun 2024 | 811.00 | 12.00 | 1.50% | 798.00 | 818.00 | 788.00 | 77,640.00 |
| 22 Jun 2024 | 799.00 | -9.00 | -1.11% | 810.00 | 820.00 | 793.00 | 193,185.00 |
| 21 Jun 2024 | 808.00 | 4.00 | 0.50% | 804.00 | 836.00 | 798.00 | 195,041.00 |
| 20 Jun 2024 | 804.00 | 22.00 | 2.81% | 779.00 | 813.00 | 775.00 | 162,632.00 |
| 19 Jun 2024 | 782.00 | -83.00 | -9.60% | 869.00 | 869.00 | 757.00 | 275,603.00 |
| 18 Jun 2024 | 865.00 | -60.00 | -6.49% | 925.00 | 927.00 | 851.00 | 157,498.00 |
| 17 Jun 2024 | 925.00 | -13.00 | -1.39% | 938.00 | 940.00 | 921.00 | 125,551.00 |
| 16 Jun 2024 | 938.00 | 16.00 | 1.74% | 922.00 | 938.00 | 919.00 | 113,900.00 |
| 15 Jun 2024 | 922.00 | -34.00 | -3.56% | 958.00 | 968.00 | 907.00 | 163,123.00 |
| 14 Jun 2024 | 956.00 | -31.00 | -3.14% | 987.00 | 988.00 | 952.00 | 105,733.00 |
| 13 Jun 2024 | 987.00 | 19.00 | 1.96% | 967.00 | 1,005.00 | 949.00 | 106,649.00 |
| 12 Jun 2024 | 968.00 | -21.00 | -2.12% | 988.00 | 990.00 | 948.00 | 112,285.00 |
| 11 Jun 2024 | 989.00 | -9.00 | -0.90% | 999.00 | 1,001.00 | 977.00 | 110,949.00 |
| 10 Jun 2024 | 998.00 | 5.00 | 0.50% | 992.00 | 1,003.00 | 990.00 | 149,870.00 |
| 09 Jun 2024 | 993.00 | -35.00 | -3.40% | 1,025.00 | 1,034.00 | 983.00 | 149,191.00 |
| 08 Jun 2024 | 1,028.00 | -62.00 | -5.69% | 1,092.00 | 1,113.00 | 998.00 | 115,032.00 |
| 07 Jun 2024 | 1,090.00 | -26.00 | -2.33% | 1,116.00 | 1,117.00 | 1,083.00 | 154,876.00 |
| 06 Jun 2024 | 1,116.00 | -9.00 | -0.80% | 1,123.00 | 1,127.00 | 1,110.00 | 97,731.00 |
| 05 Jun 2024 | 1,125.00 | 7.00 | 0.63% | 1,117.00 | 1,125.00 | 1,096.00 | 170,821.00 |
| 04 Jun 2024 | 1,118.00 | -2.00 | -0.18% | 1,121.00 | 1,146.00 | 1,112.00 | 83,723.00 |
| 03 Jun 2024 | 1,120.00 | -13.00 | -1.15% | 1,131.00 | 1,143.00 | 1,115.00 | 92,780.00 |
| 02 Jun 2024 | 1,133.00 | -6.00 | -0.53% | 1,140.00 | 1,140.00 | 1,124.00 | 105,932.00 |
| 01 Jun 2024 | 1,139.00 | 13.00 | 1.15% | 1,123.00 | 1,148.00 | 1,115.00 | 170,805.00 |
| 31 May 2024 | 1,126.00 | 8.00 | 0.72% | 1,119.00 | 1,139.00 | 1,096.00 | 156,568.00 |
