We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.52 | Binance | 795858.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,715,665.17 | 1740433495 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 59.0362984574 | Recently |
| 19.52 | OKX | 292031.392866 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,788,523.17 | 1740433477 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 21.6626984821 | Recently |
| 19.52 | Coinbase | 86665.439009 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,711,310.80 | 1740433477 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 6.42878580844 | Recently |
| 19.55 | Gate.io | 33793.0176 | /cdn/crypto/logos/exchanges/GATE.png | $ 665,794.53 | 1740433105 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 4 | https://gate.io/trade/ETC_USDT | 2.50674403148 | 7 minutes ago |
| 19.52 | HTX | 23299.9345073 | /cdn/crypto/logos/exchanges/HUOB.png | $ 461,982.90 | 1740433497 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/etc_usdt | 1.72837396326 | Recently |
| 0.0002071 | Binance | 21099.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.38 | 1740433497 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 1.56516941877 | Recently |
| 19.51 | Kucoin | 20606.251911 | /cdn/crypto/logos/exchanges/KUCN.png | $ 408,438.01 | 1740433455 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 7 | https://trade.kucoin.com/ETC-USDT | 1.52855834304 | Recently |
| 19.55 | DigiFinex | 17369.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 343,750.03 | 1740432918 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.28846338738 | 10 minutes ago |
| 19.86 | EXMO | 11178.8629786 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 226,136.17 | 1740433428 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 9 | https://exmo.com/en/trade#?pair=ETC_USD | 0.829240773406 | Recently |
| 18.67 | Coinbase | 8965.59638657 | /cdn/crypto/logos/exchanges/GDAX.png | € 169,056.45 | 1740433477 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 10 | https://pro.coinbase.com/trade/ETC-EUR | 0.665062099416 | Recently |
| 19.52 | EXMO | 5958.44845755 | /cdn/crypto/logos/exchanges/EXMO.png | $ 117,757.06 | 1740433429 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.441993825015 | Recently |
| 0.000207 | Coinbase | 5597.59194798 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.16 | 1740432367 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 12 | https://pro.coinbase.com/trade/ETC-BTC | 0.415225724211 | 19 minutes ago |
| 19.56 | Bitfinex | 3773.3497892 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 74,881.98 | 1740433494 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 13 | https://www.bitfinex.com/t/ETC:USD | 0.279904629255 | Recently |
| 19.54 | Kraken | 3581.48936623 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 71,439.19 | 1740433081 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.265672548065 | 7 minutes ago |
| 19.52 | LBank | 3386.3093 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66,857.41 | 1740433487 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 15 | https://www.lbank.info/exchange/etc/usdt | 0.2511942179 | Recently |
| 0.0002074 | LATOKEN | 2550.358 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.529754 | 1740432957 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ETC-BTC | 0.189183895037 | 9 minutes ago |
| 18.55 | Kraken | 2103.24393223 | /cdn/crypto/logos/exchanges/KRKN.png | € 39,551.50 | 1740433081 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.156017264758 | 7 minutes ago |
| 0.00738 | Binance | 1951.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.32 | 1740433471 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 18 | https://www.binance.com/en/trade/ETC_ETH | 0.144790670456 | Recently |
| 19.56 | Crypto.com | 1661.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,904.59 | 1740433001 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 19 | https://crypto.com/exchange/trade/ETC_USDT | 0.123226733829 | 8 minutes ago |
| 19.56 | LATOKEN | 1538.478 | /cdn/crypto/logos/exchanges/LATK.png | $ 30,236.03 | 1740433155 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ETC-USDT | 0.114123295815 | 6 minutes ago |
| 0.0002073 | DigiFinex | 1121.72 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.234117 | 1740433428 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.0832084588677 | Recently |
| 19.06 | Bitvavo | 1068.55498836 | /cdn/crypto/logos/exchanges/BITV.png | € 20,573.04 | 1740380036 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 22 | https://account.bitvavo.com/markets/ETC-EUR | 0.0792647129381 | 15 hours ago |
| 15.42 | Coinbase | 789.77609011 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,351.53 | 1740433444 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 23 | https://pro.coinbase.com/trade/ETC-GBP | 0.0585850758733 | Recently |
| 0.007379 | Gate.io | 572.468 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.20 | 1740433106 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 24 | https://gate.io/trade/ETC_ETH | 0.042465303312 | 7 minutes ago |
| 0.0002068 | Kucoin | 508.910393 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.105023 | 1740433491 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 25 | https://trade.kucoin.com/ETC-BTC | 0.0377506414286 | Recently |
| 0.00020551 | Upbit | 476.57884643 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.101515 | 1740433236 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0353523083661 | Recently |
| 0.007379 | Kucoin | 243.247045 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.78 | 1740433467 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 27 | https://trade.kucoin.com/ETC-ETH | 0.0180439073375 | Recently |
| 0.00020672 | EXMO | 243.18242856 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.050684 | 1740433429 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.018039114132 | Recently |
| 0.00020466 | Bitfinex | 50.14848791 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.010425 | 1740433496 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 29 | https://www.bitfinex.com/t/ETC:BTC | 0.00371998216448 | Recently |
| 0.007352 | Kraken | 23.2613593 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.170847 | 1740433079 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00172551247952 | 7 minutes ago |
| 19.56 | Upbit | 15.0636813 | /cdn/crypto/logos/exchanges/UPBT.png | $ 303.02 | 1740433262 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00111741406576 | Recently |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740355332 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 32 | https://www.lbank.info/exchange/etc/eth | 0 | 22 hours ago |
| 25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740355321 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 33 | https://tidex.com/exchange/ETC/USDT | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740355332 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 35 | https://www.lbank.info/exchange/etc/btc | 0 | 22 hours ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740355321 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 41 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740432976 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 9 minutes ago |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740432977 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 9 minutes ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740432978 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 9 minutes ago |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740355328 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 22 hours ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740355329 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 22 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1740355338 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 22 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740355331 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 22 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740355329 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 22 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 0.0074724 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740432667 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | 14 minutes ago |
| 0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740355331 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 53 | https://gate.io/trade/ETC_BTC | 0 | 22 hours ago |
| 0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740355321 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 54 | https://tidex.com/exchange/ETC/ETH | 0 | 22 hours ago |
| 15.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740355320 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 55 | https://hitbtc.com/ETC-to-USD | 0 | 22 hours ago |
| 0.0001739 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740432527 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 56 | https://hitbtc.com/ETC-to-BTC | 0 | 16 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 58 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 59 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| 0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740355321 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 60 | https://tidex.com/exchange/ETC/BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.46 | -0.94 | -4.59433040078 | 19.2 | 21.61 | 98706.584869 | CX |
| 4 | 25.93 | -6.41 | -24.7204010798 | 17.29 | 27.77 | 145862.414708 | CX |
| 12 | 33.18 | -13.66 | -41.1693791441 | 17.29 | 41.75 | 219326.041109 | CX |
| 26 | 20.58 | -1.06 | -5.15063168124 | 16.75 | 41.75 | 160325.667719 | CX |
| 52 | 25.47 | -5.95 | -23.360816647 | 15.7 | 41.75 | 163718.376815 | CX |
| 156 | 26.43 | -6.91 | -26.144532728 | 12.46 | 54.3 | 167914.981812 | CX |
| 260 | 9.77 | 9.75 | 99.7952917093 | 3.5 | 176.72 | 350346.507998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 20.78 | 0.29 | 1.42 | 20.47 | 21.04 | 20.45 | 59743 |
| 1740268200 | 20.49 | 0.32 | 1.59 | 20.18 | 20.77 | 20.04 | 93768 |
| 1740181800 | 20.17 | -0.81 | -3.86 | 20.94 | 21.61 | 19.88 | 102871 |
| 1740095400 | 20.98 | -0.2 | -0.94 | 21.19 | 21.6 | 20.7 | 94712 |
| 1740009000 | 21.18 | 1.04 | 5.16 | 20.16 | 21.27 | 19.99 | 125591 |
| 1739922600 | 20.14 | -0.72 | -3.45 | 20.87 | 20.95 | 19.57 | 82687 |
| 1739836200 | 20.86 | 0.44 | 2.15 | 20.46 | 21.61 | 20.12 | 131570 |
| 1739749800 | 20.42 | -0.39 | -1.87 | 20.77 | 20.91 | 20.29 | 24696 |
| 1739663400 | 20.81 | -0.59 | -2.76 | 21.36 | 21.5 | 20.66 | 50021 |
| 1739577000 | 21.4 | 0.24 | 1.13 | 21.14 | 21.94 | 21.02 | 89611 |
| 1739490600 | 21.16 | -0.18 | -0.84 | 21.31 | 21.59 | 20.8 | 94319 |
| 1739404200 | 21.34 | 1.06 | 5.23 | 20.23 | 21.69 | 19.83 | 145205 |
| 1739317800 | 20.28 | -0.36 | -1.74 | 20.66 | 21.35 | 19.86 | 99555 |
| 1739231400 | 20.64 | 0.48 | 2.38 | 20.26 | 20.83 | 19.66 | 110071 |
| 1739145000 | 20.16 | -0.01 | -0.05 | 20.18 | 20.53 | 19.36 | 65707 |
| 1739058600 | 20.17 | 0.36 | 1.82 | 19.78 | 20.24 | 19.59 | 57058 |
| 1738972200 | 19.81 | 0.17 | 0.87 | 19.82 | 20.88 | 19.28 | 133238 |
| 1738885800 | 19.64 | -1.08 | -5.21 | 20.67 | 21.27 | 19.57 | 136332 |
| 1738799400 | 20.72 | 0.05 | 0.24 | 20.63 | 21.46 | 20.4 | 124401 |
| 1738713000 | 20.67 | -1.33 | -6.05 | 22.12 | 22.3 | 20.06 | 405487 |
| 1738626600 | 22 | -0.44 | -1.96 | 22.41 | 22.45 | 17.29 | 660293 |
| 1738540200 | 22.44 | -2.66 | -10.60 | 24.95 | 25.36 | 21.61 | 305676 |
| 1738453800 | 25.1 | -1.67 | -6.24 | 26.76 | 27.34 | 24.8 | 105866 |
| 1738367400 | 26.77 | 0.45 | 1.71 | 26.3 | 27.77 | 25.94 | 248790 |
| 1738281000 | 26.32 | 0.77 | 3.01 | 25.55 | 26.67 | 25.36 | 89828 |
| 1738194600 | 25.55 | 0.61 | 2.45 | 25.01 | 26.01 | 24.82 | 133806 |
| 1738108200 | 24.94 | -0.98 | -3.78 | 26.08 | 26.26 | 24.6 | 109606 |
| 1738021800 | 25.92 | -0.34 | -1.29 | 25.93 | 26.65 | 24.64 | 203622 |
| 1737935400 | 26.26 | -0.86 | -3.17 | 26.91 | 27.14 | 26.07 | 69587 |
| 1737849000 | 27.12 | -0.25 | -0.91 | 27.4 | 27.54 | 26.64 | 104378 |
| 1737762600 | 27.37 | -1.47 | -5.10 | 29.15 | 29.26 | 27.3 | 231757 |
| 1737676200 | 28.84 | 2.04 | 7.61 | 26.77 | 29.21 | 26.64 | 420365 |
| 1737589800 | 26.8 | -0.3 | -1.11 | 27.31 | 27.7 | 26.41 | 169650 |
| 1737503400 | 27.1 | 1.31 | 5.08 | 25.73 | 27.84 | 24.92 | 222136 |
| 1737417000 | 25.79 | 0.19 | 0.74 | 25.09 | 28.04 | 24.73 | 266934 |
| 1737330600 | 25.6 | -1.34 | -4.97 | 26.79 | 28.09 | 24.92 | 298580 |
| 1737244200 | 26.94 | -1.4 | -4.94 | 28.33 | 28.49 | 26.35 | 189038 |
| 1737157800 | 28.34 | 1.65 | 6.18 | 26.77 | 28.69 | 26.72 | 165371 |
| 1737071400 | 26.69 | -0.47 | -1.73 | 27.26 | 27.34 | 26.05 | 137977 |
| 1736985000 | 27.16 | 1.78 | 7.01 | 25.35 | 27.16 | 24.89 | 247448 |
| 1736898600 | 25.38 | 0.81 | 3.30 | 24.59 | 25.49 | 24.46 | 76008 |
| 1736812200 | 24.57 | -0.66 | -2.62 | 25.3 | 25.81 | 23.08 | 115272 |
| 1736725800 | 25.23 | -0.33 | -1.29 | 25.54 | 25.76 | 24.99 | 26302 |
| 1736639400 | 25.56 | -0.14 | -0.54 | 25.68 | 25.92 | 25.15 | 34842 |
| 1736553000 | 25.7 | 0.85 | 3.42 | 24.96 | 25.91 | 24.82 | 103339 |
| 1736466600 | 24.85 | -0.47 | -1.86 | 25.2 | 25.6 | 24.31 | 131091 |
| 1736380200 | 25.32 | -0.64 | -2.47 | 25.98 | 26.35 | 24.25 | 305477 |
| 1736293800 | 25.96 | -2.64 | -9.23 | 28.57 | 28.8 | 25.96 | 309772 |
| 1736207400 | 28.6 | 0.46 | 1.63 | 28.18 | 29.25 | 27.72 | 87298 |
| 1736121000 | 28.14 | -0.28 | -0.99 | 28.32 | 28.6 | 27.43 | 68833 |
| 1736034600 | 28.42 | 0 | 0.00 | 28.44 | 28.85 | 27.87 | 108443 |
| 1735948200 | 28.42 | 1.54 | 5.73 | 26.88 | 29.1 | 26.6 | 189343 |
| 1735861800 | 26.88 | 1.12 | 4.35 | 25.82 | 27.02 | 25.61 | 230582 |
| 1735775400 | 25.76 | 0.77 | 3.08 | 25.02 | 26.64 | 24.58 | 254148 |
| 1735689000 | 24.99 | -0.38 | -1.50 | 25.36 | 25.98 | 24.75 | 160694 |
| 1735602600 | 25.37 | -0.2 | -0.78 | 25.4 | 26.26 | 24.76 | 150143 |
| 1735516200 | 25.57 | -0.94 | -3.55 | 26.47 | 26.66 | 25.23 | 57616 |
| 1735429800 | 26.51 | 0.61 | 2.36 | 25.93 | 26.69 | 25.71 | 41755 |
| 1735343400 | 25.9 | 0.03 | 0.12 | 25.94 | 27.17 | 25.74 | 45092 |
| 1735257000 | 25.87 | -1.41 | -5.17 | 27.36 | 27.48 | 25.48 | 125006 |
| 1735170600 | 27.28 | -0.65 | -2.33 | 27.83 | 28.25 | 26.91 | 64916 |
| 1735084200 | 27.93 | 0.49 | 1.79 | 27.5 | 28.42 | 26.69 | 108192 |
| 1734997800 | 27.44 | 1.4 | 5.38 | 25.96 | 27.96 | 25.42 | 147816 |
| 1734911400 | 26.04 | 0.01 | 0.04 | 25.86 | 26.71 | 25.28 | 86858 |
| 1734825000 | 26.03 | -1.36 | -4.97 | 27.52 | 28.53 | 25.69 | 189806 |
| 1734738600 | 27.39 | 0.46 | 1.71 | 26.7 | 27.6 | 23.47 | 423205 |
| 1734652200 | 26.93 | -2.3 | -7.87 | 29.28 | 29.95 | 25.98 | 354296 |
| 1734565800 | 29.23 | -3.15 | -9.73 | 32.45 | 32.65 | 29.15 | 227786 |
| 1734479400 | 32.38 | -0.9 | -2.70 | 33.09 | 34 | 32.07 | 193912 |
| 1734393000 | 33.28 | -0.52 | -1.54 | 33.58 | 35.12 | 32.09 | 219035 |
| 1734306600 | 33.8 | 1.24 | 3.81 | 32.58 | 33.89 | 32.18 | 197190 |
| 1734220200 | 32.56 | -1.39 | -4.09 | 34.03 | 34.3 | 31.86 | 177270 |
| 1734133800 | 33.95 | 0.2 | 0.59 | 34.04 | 34.84 | 33.11 | 338186 |
| 1734047400 | 33.75 | 0.09 | 0.27 | 33.49 | 35.65 | 33.27 | 569378 |
| 1733961000 | 33.66 | 3.4 | 11.24 | 30.27 | 34.11 | 28.88 | 503255 |
| 1733874600 | 30.26 | -1.28 | -4.06 | 31.09 | 32.32 | 27.98 | 599848 |
| 1733788200 | 31.54 | -5.53 | -14.92 | 37.05 | 37.05 | 28.74 | 433351 |
| 1733701800 | 37.07 | -0.32 | -0.86 | 37.13 | 37.65 | 35.84 | 149980 |
| 1733615400 | 37.39 | -1.21 | -3.13 | 38.41 | 38.71 | 36.83 | 256129 |
| 1733529000 | 38.6 | 2.84 | 7.94 | 35.61 | 40 | 34.26 | 883193 |
| 1733442600 | 35.76 | -1.93 | -5.12 | 37.74 | 38.41 | 34.89 | 741695 |
| 1733356200 | 37.69 | 2.75 | 7.87 | 35.12 | 41.75 | 34.55 | 1067540 |
| 1733269800 | 34.94 | 1.16 | 3.43 | 33.62 | 35.35 | 31.16 | 622938 |
| 1733183400 | 33.78 | 0.58 | 1.75 | 33.18 | 34.57 | 31.13 | 639161 |
| 1733097000 | 33.2 | 0.37 | 1.13 | 32.71 | 33.71 | 31.67 | 276427 |
| 1733010600 | 32.83 | 0.82 | 2.56 | 31.84 | 34.02 | 31.63 | 306145 |
| 1732924200 | 32.01 | 0.05 | 0.16 | 31.96 | 32.41 | 31.04 | 152496 |
| 1732837800 | 31.96 | -0.87 | -2.65 | 33.08 | 33.53 | 31.32 | 397115 |
| 1732751400 | 32.83 | 4.57 | 16.17 | 28.23 | 33.32 | 27.81 | 485334 |
| 1732665000 | 28.26 | -1.47 | -4.94 | 29.46 | 30.43 | 27.39 | 324662 |
| 1732578600 | 29.73 | 0.83 | 2.87 | 28.69 | 31.95 | 27.74 | 764946 |
| 1732492200 | 28.9 | -0.67 | -2.27 | 29.79 | 30.67 | 27.2 | 339731 |
| 1732405800 | 29.57 | 1.1 | 3.86 | 28.43 | 31.38 | 28.4 | 594450 |
|
ETC/BTC 0.00020730 BTC
-3.98%
|
ETC/EUR 18.67 €
-5.56%
|
|
ETC/USD $ 19.52
-6.11%
|
ETC/GBP £ 15.42
-5.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
