ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Orbit ChainORC
US$ 0.005382
-0.000048
(
-0.88%
)
Info
Rank Rank 4945
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
02:03:11
Volume (24h)
$ 45,881
Last Trade Size
0.383
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.007945
Fully Diluted Market Cap
US$ 5,153,640
Genesis Date
24/6/2019
Days Range 0.00534-0.005441
52 Weeks Range 0.003429-0.076487
Circulating Supply 0 / 957,500,227
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00639HTX882816.3051/cdn/crypto/logos/exchanges/HUOB.png$ 5,637.981735012428ORC/USDThttps://www.huobi.com/en-us/exchange/orc_usdtUSDT1https://www.huobi.com/en-us/exchange/orc_usdt75.9575888142Recently
0.006412LATOKEN247736.67/cdn/crypto/logos/exchanges/LATK.png$ 1,586.731735012231ORC/USDThttps://exchange.latoken.com/exchange/ORC-USDTUSDT2https://exchange.latoken.com/exchange/ORC-USDT21.3152838313Recently
0.006385Gate.io31696.01/cdn/crypto/logos/exchanges/GATE.png$ 203.121735011249ORC/USDThttps://gate.io/trade/ORC_USDTUSDT3https://gate.io/trade/ORC_USDT2.7271273544920 minutes ago
0.039Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734998531ORC/USDThttps://trade.kucoin.com/ORC-USDTUSDT4https://trade.kucoin.com/ORC-USDT04 hours ago
1.59E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522ORC/ETHhttps://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51ETH5https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f5104 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00632179-0.0009394-14.85971536540.004826630.0064252515.26002658CX
40.00542668-4.429E-5-0.8161527858650.004826630.0065269511.44501994CX
120.004138640.0012437530.05214273290.0036790.0065269515.08049686CX
260.00591403-0.00053164-8.989470800790.00342910.0081732614.52819501CX
520.07470047-0.06931808-92.79470396910.00342910.0764873514.43632669CX
15600000.0925817811.60759725CX
26000000.0925817811.60759725CX

About ORC

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.005431240.000227054.360.004950650.005490140.00482663106
17349114000.00520419-9.7E-5-1.830.005325050.005393940.005163790
17348250000.00530155-0.000209-3.790.005523180.005649550.005235710
17347386000.005510974.1E-50.750.005434040.00554790.004953670
17346522000.00547012-0.000295-5.120.005753950.005908550.00530350
17345658000.00576503-0.000404-6.550.006181340.006205490.005760180
17344794000.00616894-0.000186-2.930.006321790.006425250.006121320
17343930000.006354627.0E-51.110.004950650.006526950.00482663106
17343066000.006285110.000138922.260.006156490.006285110.00609820
17342202000.00614619-5.9E-5-0.950.006217370.006269370.006082520
17341338000.006205033.9E-50.630.006180210.006302180.006130890
17340474000.006165826.9E-51.130.006095750.006336030.006044830
17339610000.006096690.000341715.940.005781510.00612270.005668010
17338746000.00575498-0.000144-2.440.005880450.006003410.005594820
17337882000.00589944-0.00045-7.090.004950650.006265440.00482663106
17337018000.0063492-2.3E-5-0.360.006365640.006380740.006256660
17336154000.00637208-1.4E-5-0.220.006366430.006397630.006327430
17335290000.006386560.000359185.960.00602530.006506280.006022770
17334426000.00602738-6.9E-5-1.130.006094720.006284790.005947580
17333562000.006096330.000337425.860.005756860.006195220.005756860
17332698000.00575891-2.8E-5-0.480.005782980.005835880.00559730
17331834000.00578696-0.000116-1.970.00589840.005976980.00568250
17330970000.005903091.3E-50.220.005907260.005953640.005824180
17330106000.005890250.000174173.050.005702750.005936710.005686120
17329242000.005716082.2E-50.390.005694410.005800920.005628850
17328378000.00569374-0.000135-2.320.005805150.005817330.005622110
17327514000.005828440.000539810.210.005300930.005856840.005249430
17326650000.00528864-0.00014-2.580.005426680.00550410.005174350
17325786000.005429078.3E-51.550.004950650.005626420.00482663106
17324922000.00534648-6.1E-5-1.130.005431010.005490040.005234050
17324058000.005407190.000121592.300.005295890.005564170.005283450
17323194000.0052856-7.8E-5-1.450.005346910.005452710.005199180
17322330000.005363810.000471759.640.004889850.005381830.004829190
17321466000.00489206-5.8E-5-1.170.004950650.005025830.004826630
17320602000.00495024-0.000166-3.240.005113440.005113440.00488990
17319738000.00511660.000232464.760.005054210.00511660.0048597106
17318874000.00488414-8.9E-5-1.790.004987240.005023170.004848890
17318010000.004973075.1E-51.040.004906560.005116770.004888180
17317146000.004921715.9E-51.210.004885760.004978210.004795130
17316282000.00486233-0.000218-4.290.005074750.005155430.004829840
17315418000.00507989-8.9E-5-1.720.005159830.00530590.00496270
17314554000.00516858-0.000181-3.380.005335640.005469420.005114990
17313690000.005349390.00028235.570.005061250.005380250.004960320
17312826000.005067097.8E-51.560.004956070.005161520.004919850
17311962000.004989070.000283846.030.004708620.005019860.004707810
17311098000.004705239.3E-52.020.0046610.004746110.00459640
17310234000.004612380.000282596.530.004312730.004641790.004300420
17309370000.004329790.0004703912.190.003858150.004362840.003856640
17308506000.00385945.6E-51.470.003828520.003940130.003787010
17307642000.00380382-0.000103-2.640.005054210.005097850.00375748106
17306778000.00390702-4.8E-5-1.210.003965550.0039660.003833390
17305914000.00395453-3.8E-5-0.950.003998510.004009750.003937250
17305050000.00399266-1.0E-5-0.250.004009150.004110560.003932240
17304186000.00400304-0.000226-5.340.004228760.004240810.00398450
17303322000.004229524.0E-50.950.00418890.004321120.004143140
17302458000.004189520.000110752.720.004077580.004262090.004071950
17301594000.004078779.4E-52.360.005054210.005097850.00395611106
17300730000.003984634.2E-51.070.003937730.004011180.003915970
17299866000.003942460.000104792.730.00387470.003976440.003861640
17299002000.00383767-0.000187-4.650.004031870.004067170.003800570
17298138000.004025111.5E-50.370.004005810.004066020.003989270
17297274000.00400985-0.000161-3.860.004165860.004169790.00390990
17296410000.00417077-6.9E-5-1.630.004245230.004245230.004144840
17295546000.00423954-0.000118-2.710.004369410.004396150.004225210
17294682000.004357850.000146613.480.004214540.004377870.004192010
17293818000.004211241.0E-50.240.004199680.004232830.004186180
17292954000.004201546.3E-51.520.005054210.005097850.0041487106
17292090000.0041384-1.2E-5-0.290.005054210.005097850.00412903106
17291226000.004150262.0E-50.480.004143870.004203890.00412220
17290362000.00413047-4.9E-5-1.170.004180310.0042650.004049710
17289498000.004179020.000255066.500.005054210.005097850.00400029106
17288634000.00392396-1.4E-5-0.360.003941620.003946870.003874750
17287770000.003937776.8E-51.760.003877930.003955740.003872660
17286906000.003869938.1E-52.140.003788030.003927490.003784690
17286042000.003788632.3E-50.610.003770280.003835580.003705440
17285178000.00376561-0.000116-2.990.003875910.003923420.003741820
17284314000.003881192.2E-50.570.003862330.003911670.00382590
17283450000.00385955-1.9E-5-0.490.005054210.005097850.00382846106
17282586000.003879043.9E-51.020.003832590.003902330.003828460
17281722000.003840211.0E-60.030.003847750.00385940.003800950
17280858000.003839070.000102162.730.003739470.003879180.00372120
17279994000.00373691-1.7E-5-0.450.005054210.005097850.003679106
17279130000.00375426-0.000144-3.690.003895960.003972090.003746110
17278266000.00389785-0.000227-5.500.004138640.00422380.003857830
17277402000.00412515-9.4E-5-2.230.004227820.004229760.004094660
17276538000.00421917-3.5E-5-0.820.004254930.004266240.004191780
17275674000.00425436-3.5E-5-0.820.004291710.004300750.004219780
17274810000.004289210.000108262.590.004180180.004336770.004160230
17273946000.004180958.6E-52.100.004106330.004237350.004069490
17273082000.00409469-0.000127-3.010.004215210.004236770.004069170
17272218000.004221721.0E-50.240.004210590.004246630.004127170

Your Recent History

Delayed Upgrade Clock