Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMKRW | Bithumb | 91,863,645 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 1.07% | 284.00 | 282.00 | 283.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 281.00 | 284.00 | 281.00 | 281.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:06:30 | 736.25 | 284.00 | KRW |
STEEMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 281.00 | 7.00 | 2.55% | 274.00 | 282.00 | 265.00 | 28,463.00 |
| 30 Jun 2024 | 274.00 | -4.00 | -1.44% | 278.00 | 281.00 | 273.00 | 35,471.00 |
| 29 Jun 2024 | 278.00 | -5.00 | -1.77% | 283.00 | 285.00 | 278.00 | 15,762.00 |
| 28 Jun 2024 | 283.00 | 6.00 | 2.17% | 277.00 | 284.00 | 271.00 | 55,397.00 |
| 27 Jun 2024 | 277.00 | -3.00 | -1.07% | 280.00 | 283.00 | 275.00 | 156,092.00 |
| 26 Jun 2024 | 280.00 | 7.00 | 2.56% | 273.00 | 283.00 | 270.00 | 78,040.00 |
| 25 Jun 2024 | 273.00 | 5.00 | 1.87% | 268.00 | 274.00 | 260.00 | 130,954.00 |
| 24 Jun 2024 | 268.00 | -11.00 | -3.94% | 279.00 | 283.00 | 268.00 | 74,186.00 |
| 23 Jun 2024 | 279.00 | -3.00 | -1.06% | 282.00 | 288.00 | 277.00 | 156,887.00 |
| 22 Jun 2024 | 282.00 | 11.00 | 4.06% | 271.00 | 285.00 | 269.00 | 136,113.00 |
| 21 Jun 2024 | 271.00 | 3.00 | 1.12% | 268.00 | 280.00 | 268.00 | 143,010.00 |
| 20 Jun 2024 | 268.00 | 5.00 | 1.90% | 263.00 | 273.00 | 263.00 | 119,564.00 |
| 19 Jun 2024 | 263.00 | -12.00 | -4.36% | 275.00 | 275.00 | 248.00 | 152,880.00 |
| 18 Jun 2024 | 275.00 | -43.00 | -13.52% | 319.00 | 319.00 | 272.00 | 216,392.00 |
| 17 Jun 2024 | 318.00 | -1.00 | -0.31% | 319.00 | 321.00 | 313.00 | 43,885.00 |
| 16 Jun 2024 | 319.00 | 2.00 | 0.63% | 319.00 | 320.00 | 315.00 | 30,604.00 |
| 15 Jun 2024 | 317.00 | -6.00 | -1.86% | 326.00 | 328.00 | 313.00 | 50,710.00 |
| 14 Jun 2024 | 323.00 | -8.00 | -2.42% | 331.00 | 334.00 | 322.00 | 49,283.00 |
| 13 Jun 2024 | 331.00 | 8.00 | 2.48% | 323.00 | 338.00 | 317.00 | 58,334.00 |
| 12 Jun 2024 | 323.00 | -10.00 | -3.00% | 332.00 | 337.00 | 318.00 | 135,712.00 |
| 11 Jun 2024 | 333.00 | -11.00 | -3.20% | 342.00 | 342.00 | 330.00 | 85,355.00 |
| 10 Jun 2024 | 344.00 | 12.00 | 3.61% | 332.00 | 346.00 | 332.00 | 64,690.00 |
| 09 Jun 2024 | 332.00 | -16.00 | -4.60% | 348.00 | 349.00 | 330.00 | 80,839.00 |
| 08 Jun 2024 | 348.00 | -21.00 | -5.69% | 371.00 | 373.00 | 336.00 | 87,494.00 |
| 07 Jun 2024 | 369.00 | -5.00 | -1.34% | 372.00 | 375.00 | 367.00 | 57,661.00 |
| 06 Jun 2024 | 374.00 | 5.00 | 1.36% | 370.00 | 375.00 | 367.00 | 168,873.00 |
| 05 Jun 2024 | 369.00 | 0.00 | 0.00% | 370.00 | 373.00 | 366.00 | 154,672.00 |
| 04 Jun 2024 | 369.00 | -6.00 | -1.60% | 375.00 | 377.00 | 364.00 | 129,320.00 |
| 03 Jun 2024 | 375.00 | -5.00 | -1.32% | 380.00 | 386.00 | 374.00 | 161,836.00 |
| 02 Jun 2024 | 380.00 | -8.00 | -2.06% | 386.00 | 388.00 | 378.00 | 159,474.00 |
