Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Bitstamp | 1,587,189,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000303 | 0.00000299 | 0.00000333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000303 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.00000303 | BTC |
ALGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
05 May 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
04 May 2024 | 0.00000303 | 0.00000013 | 4.48% | 0.00000333 | 0.00000334 | 0.00000303 | 1,028.00 |
03 May 2024 | 0.00000290 | -0.00000018 | -5.84% | 0.00000333 | 0.00000333 | 0.00000290 | 554.00 |
02 May 2024 | 0.00000308 | 0.00000023 | 8.07% | 0.00000288 | 0.00000334 | 0.00000288 | 5,535.00 |
01 May 2024 | 0.00000285 | -0.00000012 | -4.04% | 0.00000287 | 0.00000287 | 0.00000285 | 3,942.00 |
30 Apr 2024 | 0.00000297 | 0.00000000 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
29 Apr 2024 | 0.00000297 | -0.00000045 | -13.16% | 0.00000340 | 0.00000340 | 0.00000297 | 2,161.00 |
28 Apr 2024 | 0.00000342 | 0.00000000 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
27 Apr 2024 | 0.00000342 | 0.00000011 | 3.32% | 0.00000341 | 0.00000342 | 0.00000341 | 709.00 |
26 Apr 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
25 Apr 2024 | 0.00000331 | 0.00000081 | 32.40% | 0.00000304 | 0.00000395 | 0.00000304 | 20,097.00 |
24 Apr 2024 | 0.00000250 | -0.00000042 | -14.38% | 0.00000282 | 0.00000282 | 0.00000250 | 59,879.00 |
23 Apr 2024 | 0.00000292 | -0.00000024 | -7.59% | 0.00000316 | 0.00000323 | 0.00000282 | 4,616.00 |
22 Apr 2024 | 0.00000316 | 0.00000024 | 8.22% | 0.00000280 | 0.00000316 | 0.00000280 | 1,130.00 |
21 Apr 2024 | 0.00000292 | 0.00000017 | 6.18% | 0.00000282 | 0.00000292 | 0.00000276 | 5,999.00 |
20 Apr 2024 | 0.00000275 | 0.00000004 | 1.48% | 0.00000261 | 0.00000285 | 0.00000261 | 2,564.00 |
19 Apr 2024 | 0.00000271 | 0.00000010 | 3.83% | 0.00000261 | 0.00000271 | 0.00000261 | 262.00 |
18 Apr 2024 | 0.00000261 | -0.00000021 | -7.45% | 0.00000272 | 0.00000317 | 0.00000261 | 1,635.00 |
17 Apr 2024 | 0.00000282 | 0.00000000 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
16 Apr 2024 | 0.00000282 | 0.00000015 | 5.62% | 0.00000282 | 0.00000282 | 0.00000282 | 2,816.00 |
15 Apr 2024 | 0.00000267 | 0.00000003 | 1.14% | 0.00000269 | 0.00000269 | 0.00000267 | 1,217.00 |
14 Apr 2024 | 0.00000264 | -0.00000017 | -6.05% | 0.00000289 | 0.00000311 | 0.00000264 | 4,562.00 |
13 Apr 2024 | 0.00000281 | -0.00000044 | -13.54% | 0.00000314 | 0.00000355 | 0.00000279 | 15,662.00 |
12 Apr 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000322 | 0.00000332 | 0.00000309 | 3,984.00 |
11 Apr 2024 | 0.00000326 | 0.00000003 | 0.93% | 0.00000321 | 0.00000331 | 0.00000306 | 4,629.00 |
10 Apr 2024 | 0.00000323 | -0.00000031 | -8.76% | 0.00000354 | 0.00000354 | 0.00000323 | 230.00 |
09 Apr 2024 | 0.00000354 | 0.00000029 | 8.92% | 0.00000323 | 0.00000354 | 0.00000323 | 2,060.00 |
08 Apr 2024 | 0.00000325 | -0.00000006 | -1.81% | 0.00000325 | 0.00000325 | 0.00000325 | 2,368.00 |
07 Apr 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000334 | 0.00000341 | 0.00000320 | 1,977.00 |