Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | Bitstamp | 93,812,940 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1109 | 0.1053 | 0.11119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.1109 | USD |
ALPHAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1109 | 0.00673 | 6.46% | 0.1109 | 0.1109 | 0.1109 | 180.00 |
| 03 May 2024 | 0.10417 | -0.00383 | -3.55% | 0.1105 | 0.1105 | 0.10417 | 4,495.00 |
| 02 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 01 May 2024 | 0.108 | -0.0108 | -9.09% | 0.108 | 0.108 | 0.108 | 185.00 |
| 30 Apr 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
| 29 Apr 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
| 28 Apr 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
| 27 Apr 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
| 26 Apr 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0.00 |
| 25 Apr 2024 | 0.1188 | -0.00144 | -1.20% | 0.120 | 0.120 | 0.1188 | 269.00 |
| 24 Apr 2024 | 0.12024 | -0.01027 | -7.87% | 0.12024 | 0.12024 | 0.12024 | 85.00 |
| 23 Apr 2024 | 0.13051 | -0.00146 | -1.11% | 0.13095 | 0.132 | 0.13051 | 2,714.00 |
| 22 Apr 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
| 21 Apr 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
| 20 Apr 2024 | 0.13197 | 0.00 | 0.00% | 0.13197 | 0.13197 | 0.13197 | 0.00 |
| 19 Apr 2024 | 0.13197 | 0.01272 | 10.67% | 0.13197 | 0.13197 | 0.13197 | 265.00 |
| 18 Apr 2024 | 0.11925 | 0.00 | 0.00% | 0.11925 | 0.11925 | 0.11925 | 0.00 |
| 17 Apr 2024 | 0.11925 | 0.00 | 0.00% | 0.11925 | 0.11925 | 0.11925 | 0.00 |
| 16 Apr 2024 | 0.11925 | 0.00293 | 2.52% | 0.12568 | 0.12568 | 0.11925 | 1,667.00 |
| 15 Apr 2024 | 0.11632 | 0.00 | 0.00% | 0.11632 | 0.11632 | 0.11632 | 0.00 |
| 14 Apr 2024 | 0.11632 | -0.02368 | -16.91% | 0.1355 | 0.1355 | 0.10906 | 45,253.00 |
| 13 Apr 2024 | 0.140 | -0.04723 | -25.23% | 0.158 | 0.158 | 0.140 | 352.00 |
| 12 Apr 2024 | 0.18723 | 0.0224 | 13.59% | 0.18723 | 0.18723 | 0.18723 | 212.00 |
| 11 Apr 2024 | 0.16483 | -0.01989 | -10.77% | 0.16483 | 0.16483 | 0.16483 | 132.00 |
| 10 Apr 2024 | 0.18472 | 0.01039 | 5.96% | 0.18472 | 0.18472 | 0.18472 | 464.00 |
| 09 Apr 2024 | 0.17433 | -0.00389 | -2.18% | 0.17589 | 0.19511 | 0.17433 | 3,044.00 |
| 08 Apr 2024 | 0.17822 | 0.0198 | 12.50% | 0.19151 | 0.200 | 0.17648 | 2,340.00 |
| 07 Apr 2024 | 0.15842 | 0.0136 | 9.39% | 0.15777 | 0.15842 | 0.15777 | 351.00 |
| 06 Apr 2024 | 0.14482 | 0.00 | 0.00% | 0.14482 | 0.14482 | 0.14482 | 0.00 |
| 05 Apr 2024 | 0.14482 | 0.00 | 0.00% | 0.14482 | 0.14482 | 0.14482 | 0.00 |
