ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
US$ 104,416.44
-318.55
(
-0.30%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 104,416.43
Exchange
GDAX
Ask
US$ 104,416.44
Last Trade Time
06:21:39
Volume (24h)
$ 4,556,512,897
Last Trade Size
0.002792
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 104,416.44
Fully Diluted Market Cap
US$ 2,192,745,240,000
Genesis Date
03/1/2009
Days Range 103,922.03-105,067.03
52 Weeks Range 41,846.04-109,356.00
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
104431.38Binance3342.2241/cdn/crypto/logos/exchanges/BINA.png$ 348,932,147.971738304505BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT38.5220604609Recently
104419.05Coinbase1252.88752092/cdn/crypto/logos/exchanges/GDAX.pngUS$ 130,844,598.061738304506BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD14.4406261781Recently
104425.4OKX1202.30839392/cdn/crypto/logos/exchanges/OKEX.png$ 125,556,223.041738304504BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT13.8576574334Recently
104433.97Crypto.com838.83338/cdn/crypto/logos/exchanges/CRTO.png$ 87,645,837.801738304499BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT9.6682895025Recently
104447.69Crypto.com594.00016/cdn/crypto/logos/exchanges/CRTO.pngUS$ 62,052,064.901738304330BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD6.84637217395Recently
104474.93DigiFinex272.57056374/cdn/crypto/logos/exchanges/DGFX.png$ 28,467,952.061738303907BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC3.141614512410 minutes ago
104441Bitstamp231.80303544/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24,214,139.321738304420BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd2.67173303737Recently
16190500bitFlyer227.12048038/cdn/crypto/logos/exchanges/BITF.png¥ 3,665,293,504.001738304504BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY2.61776248849Recently
105129.22Gemini211.84727948/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22,188,986.071738281221BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD9https://gemini.com/?symbol=BTCUSD2.441725469166 hours ago
104469.98LBank132.5561/cdn/crypto/logos/exchanges/LBNK.png$ 13,832,858.911738304499BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt1.52782516848Recently
104486.26LATOKEN66.53403/cdn/crypto/logos/exchanges/LATK.png$ 6,950,654.871738303767BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT11https://exchange.latoken.com/exchange/BTC-USDT0.7668629779712 minutes ago
100480Bitvavo56.75628441/cdn/crypto/logos/exchanges/BITV.png€ 5,697,929.751738304505BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.654165894974Recently
104423.41Coinbase35.2832204/cdn/crypto/logos/exchanges/GDAX.png$ 3,684,499.561738304504BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.406670022368Recently
104430Bitfinex30.81174396/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,213,104.651738304435BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.35513233949Recently
100514.86Binance29.2602/cdn/crypto/logos/exchanges/BINA.png€ 2,937,652.731738304505BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.337249436236Recently
104404.5Kraken26.59428937/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,777,376.171738304440XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD16https://trade.kraken.com/markets/kraken/XBT/USD0.306522480951Recently
100566Bitstamp25.85765053/cdn/crypto/logos/exchanges/BSTP.png€ 2,604,853.221738304237BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.298032073042Recently
100511.67Coinbase22.18027346/cdn/crypto/logos/exchanges/GDAX.png€ 2,228,895.761738304505BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR18https://pro.coinbase.com/trade/BTC-EUR0.255647081016Recently
104925EXMO17.63292446/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,851,653.231738303491BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD19https://exmo.com/en/trade#?pair=BTC_USD0.20323490042217 minutes ago
104480.7Kucoin15.14862091/cdn/crypto/logos/exchanges/KUCN.png$ 1,583,146.131738303914BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.17460112581810 minutes ago
104402.1Gate.io10.51816/cdn/crypto/logos/exchanges/GATE.png$ 1,099,725.041738303551BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.12123100765716 minutes ago
83955.37Coinbase9.50032214/cdn/crypto/logos/exchanges/GDAX.png£ 798,442.131738304505BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP22https://pro.coinbase.com/trade/BTC-GBP0.109499534719Recently
100542.8Kraken9.37564368/cdn/crypto/logos/exchanges/KRKN.png€ 942,186.581738304438XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.108062506252Recently
104382.26EXMO4.46390381/cdn/crypto/logos/exchanges/EXMO.png$ 466,038.961738304475BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0514504016833Recently
100725.13EXMO2.977/cdn/crypto/logos/exchanges/EXMO.png€ 299,678.351738304476BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.0343125327809Recently
83951.5Kraken2.34921764/cdn/crypto/logos/exchanges/KRKN.png£ 197,146.271738304439XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.0270767911595Recently
83984Bitstamp1.84592449/cdn/crypto/logos/exchanges/BSTP.png£ 155,178.391738304501BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.021275896733Recently
104139.22Upbit0.87631333/cdn/crypto/logos/exchanges/UPBT.png$ 91,886.271738304305BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0101002787578Recently
104461.32HTX0.768794/cdn/crypto/logos/exchanges/HUOB.png$ 80,488.781738282572BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT29https://www.huobi.com/en-us/exchange/btc_usdt0.008861024295176 hours ago
104474Bitstamp0.74743859/cdn/crypto/logos/exchanges/BSTP.png$ 77,955.991738304503BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00861488448809Recently
100620Bitfinex0.25563274/cdn/crypto/logos/exchanges/BFNX.png€ 25,683.641738304502BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.00294639125667Recently
84706.7Gemini0.13748663/cdn/crypto/logos/exchanges/GEMN.png£ 11,436.851738265692BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP32https://gemini.com/?symbol=BTCGBP0.0015846538457511 hours ago
84116Bitfinex0.05888514/cdn/crypto/logos/exchanges/BFNX.png£ 4,948.181738304500BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.000678702820475Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0002580221783992 months ago
101256.28Gemini0.02229476/cdn/crypto/logos/exchanges/GEMN.png€ 2,238.711738265954BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR0.00025696663867711 hours ago
16146100Kraken0.00049/cdn/crypto/logos/exchanges/KRKN.png¥ 7,905.481738304439XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY5.64767922829E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR37https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
16305000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001738304499BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738304494BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
99100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738304505BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738281738BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP06 hours ago
96714.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738304505BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
99170.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738304502BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
102504.2bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001738304446BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
86888EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001738303689BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP014 minutes ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001738281729BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur06 hours ago
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001738281720BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738281720BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT06 hours ago
104941.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738281721BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD06 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001738281729BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp06 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738304249BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1103835.33581.110.5596457390769777710720015572.3433946CX
496937.867478.587.7148185445889713.2510935616895.3237243CX
1275968.6128447.8337.44682178675654.2610935619044.3727887CX
2666124.2338292.2157.909498530349050.0110935616477.8761223CX
5243023.0561393.39142.6988323741846.0410935616956.6633803CX
15637921.1366495.31175.3516047651550010935620633.3873108CX
260949194925.441000.16268043359610935628728.364182CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
weedtrader420
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
👍️0
weedtrader420
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
👍️0
weedtrader420
BITCOIN 🦾XRP Everything is setting up for a big move up✊😎☝️
👍️0
TechandBio
The cycles are changing for Bitcoin this will steadily take 2 steps up and one step back for the years and decades ahead. $BTC
👍️0
abrois
alcoins appear to be recovering , see if we get a lift off ,,
👍️0
Moonboy1
Well said haha. This is no longer the people money. It now belongs to the Government and large corporations which is the exact opposite of its intent so they les us to believe. Complete 180.
👍️0
DarthYoda
Well said. It's a pretty ridiculous situation. The government wants us to believe that it somehow makes sense to "invest" tax payer dollars into something in which no one knows the identity of the largest shareholder and creator. Ultimately, they are investing in and enriching "Satoshi" more... Well said. It's a pretty ridiculous situation. The government wants us to believe that it somehow makes sense to "invest" tax payer dollars into something in which no one knows the identity of the largest shareholder and creator. Ultimately, they are investing in and enriching "Satoshi" more than anyone else and hoping "Satoshi" doesn't whimsically dump all his/its coins. U.S. Gov: "Who is Satoshi? Ahhh, doesn't matter. Just keep pumping." Also, it doesn't really matter how many "coins" there are because that is not the smallest denomination one can buy. It matters how many little "Satoshis" there are. There are 100million Satoshis in one Bitcoin. So, that is what Bitcoins "share structure" is really based on. If they priced Bitcoin in Satoshis instead of "coins" people would see bitcoin for what it really is...a sub-penny stock without a real business behind it, trading at around .00105 dollars per share. Show more
👍️ 1
nowwhat2
And you expect people to freaking believe that ?.......LoLoL Let's SEE some of your charts then - Your "analysis"...... You CAN'T.....because all you ever use is your PHONE. Fact is ; The cryptos displayed zero follow-thru this morn.....Or at least haven't displayed any THUS FAR !... And you expect people to freaking believe that ?.......LoLoL Let's SEE some of your charts then - Your "analysis"...... You CAN'T.....because all you ever use is your PHONE. Fact is ; The cryptos displayed zero follow-thru this morn.....Or at least haven't displayed any THUS FAR ! Breakout /Backtest - Okay, now good to go......(or not) If there's ONE thing I HATE it's someone who's just "baseless" PUMPING. ☝️😮‍💨☝️🌎🚀BITCOIN XRP DOGE . Show more
👍️0
weedtrader420
I’m too busy making charts for you to read and put lines to☝️🤑☝️BITCOIN GEV
👍️0
nowwhat2
Well YOU may not be a chart reader but MILLIONS of us are.......and MANY of us watch for the very same thing..... A person's gotta be STUPID to not understand and use charts. So that top chart it looks like a kaleidoscope 🧑🏿‍🦼 to you ? LoLoL
👍️0
Moonboy1
The only reason I trade Bitcoin is for the $$. But we now have our heads in the sand so deep that we are going to allow the US government to pretend to want to lower the debt by buying Bitcoin? This is an asset that no one knows where it came from. How can the American people be that stupid to let... The only reason I trade Bitcoin is for the $$. But we now have our heads in the sand so deep that we are going to allow the US government to pretend to want to lower the debt by buying Bitcoin? This is an asset that no one knows where it came from. How can the American people be that stupid to let their government buy something that we don't even know how it was created and a new Bitcoin could easily be created called shitcoun if they wanted to and limit it to 10,000,000 coins. Or one that's limited to 5,000,000 coins. Not one person has ever wanted to answer that question of why can't they just make a new Bitcoin? Also they will just spend more so the debt is not going anywhere. But the government will own all of your Bitcoin when they steal it like they can do with gold Show more
👍️0
Moonboy1
Exactly. However Trump may just be bluffing himself to the American people. He probably wants cheaper Bitcoin himself. It's like a Saturday night live skit. Powel, Trump and whoever else get together before the show and discuss the skit. Trump pretends to want rates lowered so he looks good but... Exactly. However Trump may just be bluffing himself to the American people. He probably wants cheaper Bitcoin himself. It's like a Saturday night live skit. Powel, Trump and whoever else get together before the show and discuss the skit. Trump pretends to want rates lowered so he looks good but it's already been established behind the scenes that they will try and crash crypto to load up. Just a thought. I don't Trust any of them. Show more
👍️ 1 😁 1
TechandBio
Nothing has changed except the scarcity of $BTC $BTC
👍️0
weedtrader420
BITCOIN Your charts look like a kaleidoscope 🧑🏿‍🦼boy,just give us the price where it’s going $140,000 TARGET
👍️0
weedtrader420
BITCOIN said Chinese are bluffing with DEEPSEEK. Why are we believing China 🇨🇳 if it’s true, we have a spy in America giving away our information. you know who gave up our information the people who hate our president. The people who help China make the virus that killed my brother... BITCOIN said Chinese are bluffing with DEEPSEEK. Why are we believing China 🇨🇳 if it’s true, we have a spy in America giving away our information. you know who gave up our information the people who hate our president. The people who help China make the virus that killed my brother 2020. BITCOIN $140,000 Coming quickly. Show more
👍️0
weedtrader420
Trump‘s definitely firing Powell, bringing somebody in that will lower rates. Great for cryptocurrency. Let’s stop the crypto winters🌬️🌨️🥶 ☃️❄️ ☀️
👍️0
weedtrader420
BITCOIN 🦾XRP
👍️0
nowwhat2
Look for a bit further selling because.......
👍️0
Demolition Man
More incredible news for Bitcoin holders! If all these countries keep allocating 5% of Bitcoin for strategic reserve Bitcoin will soon hit $1 million+ sooner than we all think 📰💰🤞... More incredible news for Bitcoin holders! If all these countries keep allocating 5% of Bitcoin for strategic reserve Bitcoin will soon hit $1 million+ sooner than we all think 📰💰🤞 https://bitcoinmagazine.com/markets/czech-central-bank-head-wants-to-buy-bitcoin-with-5-reserve-allocation Show more
👍️ 1 💯 1
weedtrader420
I hope so. I didn’t see it.😃 OK just seen it👍
👍️0
gt1217
Well.Trump.came.out and blasted Powell. I.think Powell signed his death sentence over under 2 weeks
👍️0
nowwhat2
What a performance eh ?.......How's about THAT ? FOMC, Deep Seek Murder, 100k
👍️0
DateCloseChangeChange %OpenHighLowVolume
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085