Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Bitstamp | 381,129,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.43 | -2.51% | 55.62 | 55.25 | 56.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.01 | 56.01 | 55.12 | 57.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 20:50:30 | 0.891971 | 55.62 | USD |
COMPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 57.05 | 0.150 | 0.26% | 57.30 | 57.61 | 57.05 | 52.00 |
| 07 May 2024 | 56.90 | -1.59 | -2.72% | 59.24 | 60.34 | 56.41 | 53.00 |
| 06 May 2024 | 58.49 | 0.620 | 1.07% | 57.23 | 58.49 | 57.19 | 99.00 |
| 05 May 2024 | 57.87 | -2.16 | -3.60% | 58.64 | 58.90 | 57.87 | 98.00 |
| 04 May 2024 | 60.03 | 2.54 | 4.42% | 57.66 | 60.06 | 57.28 | 126.00 |
| 03 May 2024 | 57.49 | 5.26 | 10.07% | 54.87 | 57.49 | 54.87 | 23.00 |
| 02 May 2024 | 52.23 | -0.680 | -1.29% | 52.30 | 53.27 | 52.23 | 214.00 |
| 01 May 2024 | 52.91 | -1.80 | -3.29% | 55.88 | 55.88 | 50.36 | 82.00 |
| 30 Apr 2024 | 54.71 | -1.44 | -2.56% | 54.86 | 55.42 | 54.70 | 68.00 |
| 29 Apr 2024 | 56.15 | -1.02 | -1.78% | 57.30 | 58.19 | 56.15 | 113.00 |
| 28 Apr 2024 | 57.17 | 1.31 | 2.35% | 55.93 | 57.17 | 54.80 | 38.00 |
| 27 Apr 2024 | 55.86 | -1.16 | -2.03% | 55.30 | 56.69 | 55.30 | 184.00 |
| 26 Apr 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0.00 |
| 25 Apr 2024 | 57.02 | -2.25 | -3.80% | 59.97 | 60.62 | 56.67 | 158.00 |
| 24 Apr 2024 | 59.27 | -0.320 | -0.54% | 59.19 | 59.62 | 59.19 | 116.00 |
| 23 Apr 2024 | 59.59 | 1.24 | 2.13% | 59.02 | 59.77 | 59.02 | 116.00 |
| 22 Apr 2024 | 58.35 | -0.660 | -1.12% | 58.78 | 60.85 | 58.35 | 4.00 |
| 21 Apr 2024 | 59.01 | 3.46 | 6.23% | 54.69 | 59.01 | 54.69 | 86.00 |
| 20 Apr 2024 | 55.55 | 1.46 | 2.70% | 50.81 | 55.66 | 50.81 | 21.00 |
| 19 Apr 2024 | 54.09 | 1.17 | 2.21% | 51.91 | 54.09 | 51.72 | 23.00 |
| 18 Apr 2024 | 52.92 | -0.970 | -1.80% | 53.05 | 53.39 | 50.92 | 101.00 |
| 17 Apr 2024 | 53.89 | 1.47 | 2.80% | 52.15 | 53.89 | 51.16 | 109.00 |
| 16 Apr 2024 | 52.42 | -2.99 | -5.40% | 56.54 | 56.55 | 52.42 | 165.00 |
| 15 Apr 2024 | 55.41 | 4.31 | 8.43% | 51.93 | 57.65 | 51.86 | 528.00 |
| 14 Apr 2024 | 51.10 | -8.64 | -14.46% | 59.16 | 69.79 | 45.00 | 93.00 |
| 13 Apr 2024 | 59.74 | -10.70 | -15.19% | 70.16 | 70.16 | 56.27 | 140.00 |
| 12 Apr 2024 | 70.44 | -0.330 | -0.47% | 74.00 | 74.00 | 70.44 | 118.00 |
| 11 Apr 2024 | 70.77 | -2.96 | -4.01% | 73.03 | 73.03 | 70.18 | 218.00 |
| 10 Apr 2024 | 73.73 | -2.33 | -3.06% | 75.97 | 75.97 | 73.48 | 136.00 |
| 09 Apr 2024 | 76.06 | 2.18 | 2.95% | 72.74 | 76.06 | 72.74 | 79.00 |
| 08 Apr 2024 | 73.88 | 1.34 | 1.85% | 73.89 | 73.89 | 73.88 | 5.00 |
| 07 Apr 2024 | 72.54 | 0.870 | 1.21% | 72.04 | 73.05 | 72.04 | 72.00 |
