We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2509 | Bitstamp | 0.17218 | /cdn/crypto/logos/exchanges/BSTP.png | € 432.84 | 1736032282 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 1 | https://www.bitstamp.net/markets/dgld/eur | 100 | 7 minutes ago |
| 2453.3 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1736032685 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 2 | https://www.bitstamp.net/markets/dgld/usd | 0 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDGLD/ETH | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 5 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WDGLD/USDT | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | USDT | 6 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2366.5 | 86.8 | 3.66786393408 | 2366.5 | 2629.9 | 0.02107571 | CX |
| 4 | 2647.1 | -193.8 | -7.3212194477 | 2242.1 | 2647.1 | 0.02939607 | CX |
| 12 | 2178.6 | 274.7 | 12.6090149637 | 2178.6 | 2758 | 0.03750918 | CX |
| 26 | 2330.1 | 123.2 | 5.28732672417 | 2056.2 | 4620 | 0.29941486 | CX |
| 52 | 2057.9 | 395.4 | 19.2137616016 | 1400 | 25000 | 3.56783101 | CX |
| 156 | 0 | 0 | 0 | 0 | 25000 | 4.11646638 | CX |
| 260 | 0 | 0 | 0 | 0 | 25000 | 4.11646638 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 2453.3 | 86.8 | 3.67 | 2366.5 | 2629.9 | 2366.5 | 0 |
| 1735861800 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735775400 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735689000 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735602600 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735516200 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735429800 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735343400 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735257000 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735170600 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735084200 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1734997800 | 2366.5 | -133.5 | -5.34 | 2500 | 2500 | 2242.1 | 0 |
| 1734911400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1734825000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1734738600 | 2500 | -100 | -3.85 | 2600 | 2600 | 2500 | 0 |
| 1734652200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734565800 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734479400 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734393000 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734306600 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734220200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734133800 | 2600 | 133.7 | 5.42 | 2466.3 | 2600 | 2466.3 | 0 |
| 1734047400 | 2466.3 | -128.3 | -4.94 | 2594.6 | 2594.6 | 2466.3 | 0 |
| 1733961000 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733874600 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733788200 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733701800 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733615400 | 2594.6 | -52.5 | -1.98 | 2647.1 | 2647.1 | 2594.6 | 0 |
| 1733529000 | 2647.1 | 0 | 0.00 | 2647.1 | 2647.1 | 2647.1 | 0 |
| 1733442600 | 2647.1 | 39.5 | 1.51 | 2607.6 | 2647.1 | 2379.8 | 0 |
| 1733356200 | 2607.6 | 0 | 0.00 | 2607.6 | 2607.6 | 2607.6 | 0 |
| 1733269800 | 2607.6 | -31 | -1.17 | 2638.6 | 2638.6 | 2607.6 | 0 |
| 1733183400 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1733097000 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1733010600 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732924200 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732837800 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732751400 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732665000 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732578600 | 2638.6 | -43.1 | -1.61 | 2681.7 | 2681.7 | 2636.8 | 0 |
| 1732492200 | 2681.7 | 0 | 0.00 | 2681.7 | 2681.7 | 2681.7 | 0 |
| 1732405800 | 2681.7 | 0 | 0.00 | 2681.7 | 2681.7 | 2681.7 | 0 |
| 1732319400 | 2681.7 | 360.5 | 15.53 | 2321.2 | 2681.7 | 2321.2 | 0 |
| 1732233000 | 2321.2 | 0 | 0.00 | 2321.2 | 2321.2 | 2321.2 | 0 |
| 1732146600 | 2321.2 | 0 | 0.00 | 2321.2 | 2321.2 | 2321.2 | 0 |
| 1732060200 | 2321.2 | 78.9 | 3.52 | 2242.3 | 2321.2 | 2242.3 | 0 |
| 1731973800 | 2242.3 | -28.7 | -1.26 | 2271 | 2578.9 | 2242.3 | 0 |
| 1731887400 | 2271 | 0 | 0.00 | 2271 | 2271 | 2271 | 0 |
| 1731801000 | 2271 | -123.2 | -5.15 | 2394.2 | 2394.2 | 2270.9 | 0 |
| 1731714600 | 2394.2 | -147.8 | -5.81 | 2542 | 2542 | 2394.2 | 0 |
| 1731628200 | 2542 | 0 | 0.00 | 2542 | 2542 | 2542 | 0 |
| 1731541800 | 2542 | -82.7 | -3.15 | 2624.7 | 2624.7 | 2542 | 0 |
| 1731455400 | 2624.7 | 0 | 0.00 | 2624.7 | 2624.7 | 2624.7 | 0 |
| 1731369000 | 2624.7 | 348.5 | 15.31 | 2276.2 | 2624.7 | 2276.2 | 0 |
| 1731282600 | 2276.2 | -413.8 | -15.38 | 2690 | 2690 | 2276.2 | 0 |
| 1731196200 | 2690 | 0 | 0.00 | 2690 | 2690 | 2690 | 0 |
| 1731109800 | 2690 | 0 | 0.00 | 2690 | 2690 | 2690 | 0 |
| 1731023400 | 2690 | 0 | 0.00 | 2690 | 2690 | 2690 | 0 |
| 1730937000 | 2690 | -59.9 | -2.18 | 2749.9 | 2749.9 | 2690 | 0 |
| 1730850600 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730764200 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730677800 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730591400 | 2749.9 | 0 | 0.00 | 2749.9 | 2749.9 | 2749.9 | 0 |
| 1730505000 | 2749.9 | -8.1 | -0.29 | 2758 | 2758 | 2749.9 | 0 |
| 1730418600 | 2758 | 0 | 0.00 | 2758 | 2758 | 2758 | 0 |
| 1730332200 | 2758 | 64.5 | 2.39 | 2693.5 | 2758 | 2693.5 | 0 |
| 1730245800 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1730159400 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1730073000 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1729986600 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
| 1729900200 | 2693.5 | -21.8 | -0.80 | 2715.3 | 2715.3 | 2693.5 | 0 |
| 1729813800 | 2715.3 | 0 | 0.00 | 2715.3 | 2715.3 | 2715.3 | 0 |
| 1729727400 | 2715.3 | 0 | 0.00 | 2715.3 | 2715.3 | 2715.3 | 0 |
| 1729641000 | 2715.3 | 0 | 0.00 | 2715.3 | 2715.3 | 2715.3 | 0 |
| 1729554600 | 2715.3 | -2.1 | -0.08 | 2717.4 | 2717.4 | 2715.3 | 0 |
| 1729468200 | 2717.4 | 298.4 | 12.34 | 2419 | 2717.4 | 2419 | 0 |
| 1729381800 | 2419 | 0 | 0.00 | 2419 | 2419 | 2419 | 0 |
| 1729295400 | 2419 | 0 | 0.00 | 2419 | 2419 | 2419 | 0 |
| 1729209000 | 2419 | 200.2 | 9.02 | 2419 | 2419 | 2419 | 0 |
| 1729122600 | 2218.8 | 0 | 0.00 | 2218.8 | 2218.8 | 2218.8 | 0 |
| 1729036200 | 2218.8 | 0 | 0.00 | 2218.8 | 2218.8 | 2218.8 | 0 |
| 1728949800 | 2218.8 | 40.2 | 1.85 | 2218.8 | 2218.8 | 2218.8 | 0 |
| 1728863400 | 2178.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
| 1728690600 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
| 1728604200 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
| 1728517800 | 2178.6 | -419.4 | -16.14 | 2598 | 2598 | 2178.6 | 0 |
| 1728431400 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
| 1728345000 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
| 1728258600 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
| 1728172200 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
| 1728085800 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
|
DGLD/BTC 0 BTC
-
|
DGLD/EUR 2,509.00 €
-1.72%
|
|
DGLD/USD $ 2,453.30
+0.00%
|
DGLD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
