Digital GoldDGLD

US$ 2,100.00

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1547

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2,100.00

Exchange

BSTP

Ask

US$ 24,999.70

Last Trade Time

17:58:12

Volume (24h)

$ 0

Last Trade Size

0.06244

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2,242.00

Fully Diluted Market Cap

US$ 3,150,000

Genesis Date

02/7/2020

Days Range 2,100.00-2,100.00

52 Weeks Range 1,400.00-25,000.00

Circulating Supply 9,801 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2100	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738652697	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	27 minutes ago
2349.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738646754	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	2 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2696	-596	-22.1068249258	2100	2696	0.32646143	CX
4	2453.3	-353.3	-14.4010108833	2100	2696	0.10519036	CX
12	2624.7	-524.7	-19.9908560978	2100	2696	0.06761143	CX
26	2462.2	-362.2	-14.7104215742	2056.2	4620	0.24441643	CX
52	2044.1	55.9	2.73469986791	1400	25000	3.12667785	CX
156	0	0	0	0	25000	3.91176174	CX
260	0	0	0	0	25000	3.91176174	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738626600	2100	0	0.00	2100	2100	2100	0
1738540200	2100	0	0.00	2100	2100	2100	0
1738453800	2100	0	0.00	2100	2100	2100	0
1738367400	2100	0	0.00	2100	2100	2100	0
1738281000	2100	0	0.00	2100	2100	2100	0
1738194600	2100	-596	-22.11	2696	2696	2100	2
1738108200	2696	0	0.00	2696	2696	2696	0
1738021800	2696	0	0.00	2696	2696	2696	0
1737935400	2696	0	0.00	2696	2696	2696	0
1737849000	2696	0	0.00	2696	2696	2696	0
1737762600	2696	0	0.00	2696	2696	2696	0
1737676200	2696	0	0.00	2696	2696	2696	0
1737589800	2696	0	0.00	2696	2696	2696	0
1737503400	2696	0	0.00	2696	2696	2696	0
1737417000	2696	0	0.00	2696	2696	2696	0
1737330600	2696	0	0.00	2696	2696	2696	0
1737244200	2696	163.4	6.45	2532.6	2696	2532.6	0
1737157800	2532.6	-26.9	-1.05	2559.5	2559.5	2532.6	0
1737071400	2559.5	0	0.00	2559.5	2559.5	2559.5	0
1736985000	2559.5	-51.6	-1.98	2611.1	2611.1	2559.5	0
1736898600	2611.1	136.7	5.52	2474.4	2611.7	2474.4	0
1736812200	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736725800	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736639400	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736553000	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736466600	2474.4	21.1	0.86	2453.3	2481.7	2453.3	0
1736380200	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736293800	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736207400	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736121000	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736034600	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1735948200	2453.3	86.8	3.67	2366.5	2629.9	2366.5	0
1735861800	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735775400	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735689000	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735602600	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735516200	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735429800	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735343400	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735257000	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735170600	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735084200	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1734997800	2366.5	-133.5	-5.34	2500	2500	2242.1	0
1734911400	2500	0	0.00	2500	2500	2500	0
1734825000	2500	0	0.00	2500	2500	2500	0
1734738600	2500	-100	-3.85	2600	2600	2500	0
1734652200	2600	0	0.00	2600	2600	2600	0
1734565800	2600	0	0.00	2600	2600	2600	0
1734479400	2600	0	0.00	2600	2600	2600	0
1734393000	2600	0	0.00	2600	2600	2600	0
1734306600	2600	0	0.00	2600	2600	2600	0
1734220200	2600	0	0.00	2600	2600	2600	0
1734133800	2600	133.7	5.42	2466.3	2600	2466.3	0
1734047400	2466.3	-128.3	-4.94	2594.6	2594.6	2466.3	0
1733961000	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733874600	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733788200	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733701800	2594.6	0	0.00	2594.6	2594.6	2594.6	0
1733615400	2594.6	-52.5	-1.98	2647.1	2647.1	2594.6	0
1733529000	2647.1	0	0.00	2647.1	2647.1	2647.1	0
1733442600	2647.1	39.5	1.51	2607.6	2647.1	2379.8	0
1733356200	2607.6	0	0.00	2607.6	2607.6	2607.6	0
1733269800	2607.6	-31	-1.17	2638.6	2638.6	2607.6	0
1733183400	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1733097000	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1733010600	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732924200	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732837800	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732751400	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732665000	2638.6	0	0.00	2638.6	2638.6	2638.6	0
1732578600	2638.6	-43.1	-1.61	2681.7	2681.7	2636.8	0
1732492200	2681.7	0	0.00	2681.7	2681.7	2681.7	0
1732405800	2681.7	0	0.00	2681.7	2681.7	2681.7	0
1732319400	2681.7	360.5	15.53	2321.2	2681.7	2321.2	0
1732233000	2321.2	0	0.00	2321.2	2321.2	2321.2	0
1732146600	2321.2	0	0.00	2321.2	2321.2	2321.2	0
1732060200	2321.2	78.9	3.52	2242.3	2321.2	2242.3	0
1731973800	2242.3	-28.7	-1.26	2271	2578.9	2242.3	0
1731887400	2271	0	0.00	2271	2271	2271	0
1731801000	2271	-123.2	-5.15	2394.2	2394.2	2270.9	0
1731714600	2394.2	-147.8	-5.81	2542	2542	2394.2	0
1731628200	2542	0	0.00	2542	2542	2542	0
1731541800	2542	-82.7	-3.15	2624.7	2624.7	2542	0
1731455400	2624.7	0	0.00	2624.7	2624.7	2624.7	0
1731369000	2624.7	348.5	15.31	2276.2	2624.7	2276.2	0
1731282600	2276.2	-413.8	-15.38	2690	2690	2276.2	0
1731196200	2690	0	0.00	2690	2690	2690	0
1731109800	2690	0	0.00	2690	2690	2690	0
1731023400	2690	0	0.00	2690	2690	2690	0
1730937000	2690	-59.9	-2.18	2749.9	2749.9	2690	0
1730850600	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730764200	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730677800	2749.9	0	0.00	2749.9	2749.9	2749.9	0
1730591400	2749.9	0	0.00	2749.9	2749.9	2749.9	0