ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ChainLink TokenLINK
US$ 18.46
-0.230
(
-1.23%
)
Info
Rank Rank 17
Platform Ethereum
Token
Not Mineable
Bid
US$ 18.45
Exchange
GDAX
Ask
US$ 18.46
Last Trade Time
00:52:57
Volume (24h)
$ 275,069,885
Last Trade Size
0.890
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 18.46
Fully Diluted Market Cap
US$ 18,460,000,000
Genesis Date
29/9/2017
Days Range 18.44-18.72
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.44Binance328461.94/cdn/crypto/logos/exchanges/BINA.png$ 6,085,849.351732755177LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT56.0472043807Recently
18.46Coinbase124641.04/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,312,165.751732755178LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD21.2681622812Recently
18.44OKX52988.475159/cdn/crypto/logos/exchanges/OKEX.png$ 982,078.491732755178LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.04170479252Recently
18.5DigiFinex22703/cdn/crypto/logos/exchanges/DGFX.png$ 421,002.941732754525LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK3.8739334032311 minutes ago
0.0001915Binance7824.31/cdn/crypto/logos/exchanges/BINA.pngBTC 1.511732755178LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC1.3351035487Recently
17.76Gemini5517.185431/cdn/crypto/logos/exchanges/GEMN.pngUS$ 95,360.101732712727LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD6https://gemini.com/?symbol=LINKUSD0.94142663669812 hours ago
18.52Gate.io4057.04/cdn/crypto/logos/exchanges/GATE.png$ 75,335.581732754194LINK/USDThttps://gate.io/trade/LINK_USDTUSDT7https://gate.io/trade/LINK_USDT0.69227427098816 minutes ago
18.56Kucoin3933.4204/cdn/crypto/logos/exchanges/KUCN.png$ 72,926.781732754756LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT8https://trade.kucoin.com/LINK-USDT0.6711804024367 minutes ago
17.51Bitstamp3879.48645821/cdn/crypto/logos/exchanges/BSTP.png€ 68,202.141732755178LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR9https://www.bitstamp.net/markets/link/eur0.661977367653Recently
18.44Tidex3646.9727156/cdn/crypto/logos/exchanges/TIDE.png$ 67,640.131732755166LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT10https://tidex.com/exchange/LINK/USDT0.62230231351Recently
18.54Kraken3146.20634172/cdn/crypto/logos/exchanges/KRKN.pngUS$ 58,400.891732754661LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.5368538889419 minutes ago
18.54LATOKEN2923.6885/cdn/crypto/logos/exchanges/LATK.png$ 54,227.661732754609LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT12https://exchange.latoken.com/exchange/LINK-USDT0.49888448842810 minutes ago
17.5Bitvavo2635.46417131/cdn/crypto/logos/exchanges/BITV.png€ 46,254.901732755178LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR13https://account.bitvavo.com/markets/LINK-EUR0.449703241257Recently
17.51Coinbase2575.55/cdn/crypto/logos/exchanges/GDAX.png€ 45,265.131732755178LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR14https://pro.coinbase.com/trade/LINK-EUR0.439479768166Recently
18.53HTX2361.54045682/cdn/crypto/logos/exchanges/HUOB.png$ 43,791.101732754735LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT15https://www.huobi.com/en-us/exchange/link_usdt0.4029621837977 minutes ago
18.55LBank2306.6/cdn/crypto/logos/exchanges/LBNK.png$ 42,771.481732755163LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT16https://www.lbank.info/exchange/link/usdt0.393587402012Recently
18.53Bitstamp1911.47773821/cdn/crypto/logos/exchanges/BSTP.pngUS$ 35,520.151732755176LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD17https://www.bitstamp.net/markets/link/usd0.326165593075Recently
18.45EXMO1909.9/cdn/crypto/logos/exchanges/EXMO.png$ 35,406.961732755134LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT18https://exmo.com/en/trade#?pair=LINK_USDT0.325896375229Recently
0.00019179LATOKEN1713.794/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3314971732755041LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC19https://exchange.latoken.com/exchange/LINK-BTC0.292433767469Recently
17.57Binance1619.86/cdn/crypto/logos/exchanges/BINA.png€ 28,471.391732755169LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR20https://www.binance.com/en/trade/LINK_EUR0.276405310424Recently
18.47Coinbase1011.472/cdn/crypto/logos/exchanges/GDAX.png$ 18,782.631732755177LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT21https://pro.coinbase.com/trade/LINK-USDT0.172592836507Recently
0.005058Binance910.29/cdn/crypto/logos/exchanges/BINA.pngETH 4.631732755178LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH22https://www.binance.com/en/trade/LINK_ETH0.155327614748Recently
18.51Crypto.com791.82/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14,665.021732753960LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD23https://crypto.com/exchange/trade/LINK_USD0.13511244977920 minutes ago
18.52Crypto.com652.43/cdn/crypto/logos/exchanges/CRTO.png$ 12,074.591732754353LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT24https://crypto.com/exchange/trade/LINK_USDT0.11132759416214 minutes ago
14.6Coinbase299.08/cdn/crypto/logos/exchanges/GDAX.png£ 4,370.441732755151LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP25https://pro.coinbase.com/trade/LINK-GBP0.0510336079918Recently
0.00019154Coinbase283.93/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0547491732755176LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC26https://pro.coinbase.com/trade/LINK-BTC0.0484484830718Recently
0.00019638Gemini259.453044/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0493841732751792LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC27https://gemini.com/?symbol=LINKBTC0.044271850139756 minutes ago
17.56Kraken230.90601455/cdn/crypto/logos/exchanges/KRKN.png€ 4,072.181732754659LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR28https://trade.kraken.com/markets/kraken/LINK/EUR0.03940071896989 minutes ago
18.52CEX.IO104.643659/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,938.311732755175LINK/USDhttps://cex.io/link-usdUSD29https://cex.io/link-usd0.01785590301Recently
0.00019168EXMO97.2/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0188121732755091LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.016585751962Recently
0.0052217Gemini96.485007/cdn/crypto/logos/exchanges/GEMN.pngETH 0.5034191732732032LINK/ETHhttps://gemini.com/?symbol=LINKETHETH31https://gemini.com/?symbol=LINKETH0.01646374891116 hours ago
0.005058Tidex91.8031509/cdn/crypto/logos/exchanges/TIDE.pngETH 0.4665471732755160LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH32https://tidex.com/exchange/LINK/ETH0.0156648589523Recently
0.0001917Tidex89.8888326/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0173741732755151LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC33https://tidex.com/exchange/LINK/BTC0.015338208659Recently
0.00508683Coinbase79.91/cdn/crypto/logos/exchanges/GDAX.pngETH 0.4068141732755177LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH34https://pro.coinbase.com/trade/LINK-ETH0.0136354674824Recently
0.00427781Mercatox76.52406255/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3273551732754426LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH35https://mercatox.com/exchange/LINK/ETH0.013057707001913 minutes ago
0.00019231Kucoin64.5791/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0124501732754755LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC36https://trade.kucoin.com/LINK-BTC0.01101947463517 minutes ago
0.0050605HitBTC41.25/cdn/crypto/logos/exchanges/HITB.pngETH 0.2095051732755042LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH37https://hitbtc.com/LINK-to-ETH0.00703870646536Recently
0.00014629Mercatox37.75035888/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0055231732754425LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC38https://mercatox.com/exchange/LINK/BTC0.0064415441240813 minutes ago
0.00019272HTX22.88/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0044301732754736LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC39https://www.huobi.com/en-us/exchange/link_btc0.003904135852797 minutes ago
0.00019301Crypto.com22.27/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0043081732753960LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.0038000483147620 minutes ago
0.00019182HitBTC17.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0033591732755051LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC41https://hitbtc.com/LINK-to-BTC0.00295199083275Recently
0.00507Gate.io3.471/cdn/crypto/logos/exchanges/GATE.pngETH 0.0176251732753410LINK/ETHhttps://gate.io/trade/LINK_ETHETH42https://gate.io/trade/LINK_ETH0.0005922751549429 minutes ago
0.00506715Kraken2.89275934/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0147011732754658LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH43https://trade.kraken.com/markets/kraken/LINK/ETH0.0004936068816789 minutes ago
14.78Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001732755177LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP44https://www.bitstamp.net/markets/link/gbp0Recently
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001732752127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth051 minutes ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732752137LINK/BTChttps://www.lbank.info/exchange/link/btcBTC46https://www.lbank.info/exchange/link/btc051 minutes ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732752137LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth051 minutes ago
0.000197Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001732755178LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC48https://www.bitstamp.net/markets/link/btc0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD51https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC52https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC53https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732752150LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC54https://www.okx.com/trade-spot/LINK-BTC050 minutes ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732752150LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH050 minutes ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732752129LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth051 minutes ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732754981LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00019661Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732754984LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC58https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732752141LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP59https://www.binance.com/en/trade/LINK_GBP051 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
16.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732755174LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Recently
10.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732755172LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Recently
16.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732755175LINK/USDThttps://cex.io/link-usdtUSDT63https://cex.io/link-usdt0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732754982LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732754983LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001732752121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca051 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
18.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732752120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD051 minutes ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732752121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca051 minutes ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732752123LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca051 minutes ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732752128LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH051 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca051 minutes ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732752129LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD051 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757

Your Recent History

Delayed Upgrade Clock