We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.44 | Binance | 328461.94 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,085,849.35 | 1732755177 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 56.0472043807 | Recently |
18.46 | Coinbase | 124641.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,312,165.75 | 1732755178 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 21.2681622812 | Recently |
18.44 | OKX | 52988.475159 | /cdn/crypto/logos/exchanges/OKEX.png | $ 982,078.49 | 1732755178 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.04170479252 | Recently |
18.5 | DigiFinex | 22703 | /cdn/crypto/logos/exchanges/DGFX.png | $ 421,002.94 | 1732754525 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.87393340323 | 11 minutes ago |
0.0001915 | Binance | 7824.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.51 | 1732755178 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 1.3351035487 | Recently |
17.76 | Gemini | 5517.185431 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 95,360.10 | 1732712727 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 6 | https://gemini.com/?symbol=LINKUSD | 0.941426636698 | 12 hours ago |
18.52 | Gate.io | 4057.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 75,335.58 | 1732754194 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 7 | https://gate.io/trade/LINK_USDT | 0.692274270988 | 16 minutes ago |
18.56 | Kucoin | 3933.4204 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72,926.78 | 1732754756 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 0.671180402436 | 7 minutes ago |
17.51 | Bitstamp | 3879.48645821 | /cdn/crypto/logos/exchanges/BSTP.png | € 68,202.14 | 1732755178 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 9 | https://www.bitstamp.net/markets/link/eur | 0.661977367653 | Recently |
18.44 | Tidex | 3646.9727156 | /cdn/crypto/logos/exchanges/TIDE.png | $ 67,640.13 | 1732755166 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 10 | https://tidex.com/exchange/LINK/USDT | 0.62230231351 | Recently |
18.54 | Kraken | 3146.20634172 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 58,400.89 | 1732754661 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.536853888941 | 9 minutes ago |
18.54 | LATOKEN | 2923.6885 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,227.66 | 1732754609 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LINK-USDT | 0.498884488428 | 10 minutes ago |
17.5 | Bitvavo | 2635.46417131 | /cdn/crypto/logos/exchanges/BITV.png | € 46,254.90 | 1732755178 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 13 | https://account.bitvavo.com/markets/LINK-EUR | 0.449703241257 | Recently |
17.51 | Coinbase | 2575.55 | /cdn/crypto/logos/exchanges/GDAX.png | € 45,265.13 | 1732755178 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 14 | https://pro.coinbase.com/trade/LINK-EUR | 0.439479768166 | Recently |
18.53 | HTX | 2361.54045682 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,791.10 | 1732754735 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/link_usdt | 0.402962183797 | 7 minutes ago |
18.55 | LBank | 2306.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,771.48 | 1732755163 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 16 | https://www.lbank.info/exchange/link/usdt | 0.393587402012 | Recently |
18.53 | Bitstamp | 1911.47773821 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 35,520.15 | 1732755176 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 17 | https://www.bitstamp.net/markets/link/usd | 0.326165593075 | Recently |
18.45 | EXMO | 1909.9 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35,406.96 | 1732755134 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.325896375229 | Recently |
0.00019179 | LATOKEN | 1713.794 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.331497 | 1732755041 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LINK-BTC | 0.292433767469 | Recently |
17.57 | Binance | 1619.86 | /cdn/crypto/logos/exchanges/BINA.png | € 28,471.39 | 1732755169 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 20 | https://www.binance.com/en/trade/LINK_EUR | 0.276405310424 | Recently |
18.47 | Coinbase | 1011.472 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,782.63 | 1732755177 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 21 | https://pro.coinbase.com/trade/LINK-USDT | 0.172592836507 | Recently |
0.005058 | Binance | 910.29 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.63 | 1732755178 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 22 | https://www.binance.com/en/trade/LINK_ETH | 0.155327614748 | Recently |
18.51 | Crypto.com | 791.82 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,665.02 | 1732753960 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 23 | https://crypto.com/exchange/trade/LINK_USD | 0.135112449779 | 20 minutes ago |
18.52 | Crypto.com | 652.43 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,074.59 | 1732754353 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 24 | https://crypto.com/exchange/trade/LINK_USDT | 0.111327594162 | 14 minutes ago |
14.6 | Coinbase | 299.08 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,370.44 | 1732755151 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 25 | https://pro.coinbase.com/trade/LINK-GBP | 0.0510336079918 | Recently |
0.00019154 | Coinbase | 283.93 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.054749 | 1732755176 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 26 | https://pro.coinbase.com/trade/LINK-BTC | 0.0484484830718 | Recently |
0.00019638 | Gemini | 259.453044 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.049384 | 1732751792 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 27 | https://gemini.com/?symbol=LINKBTC | 0.0442718501397 | 56 minutes ago |
17.56 | Kraken | 230.90601455 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,072.18 | 1732754659 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0394007189698 | 9 minutes ago |
18.52 | CEX.IO | 104.643659 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1,938.31 | 1732755175 | LINK/USD | https://cex.io/link-usd | USD | 29 | https://cex.io/link-usd | 0.01785590301 | Recently |
0.00019168 | EXMO | 97.2 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.018812 | 1732755091 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.016585751962 | Recently |
0.0052217 | Gemini | 96.485007 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.503419 | 1732732032 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 31 | https://gemini.com/?symbol=LINKETH | 0.0164637489111 | 6 hours ago |
0.005058 | Tidex | 91.8031509 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.466547 | 1732755160 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 32 | https://tidex.com/exchange/LINK/ETH | 0.0156648589523 | Recently |
0.0001917 | Tidex | 89.8888326 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.017374 | 1732755151 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 33 | https://tidex.com/exchange/LINK/BTC | 0.015338208659 | Recently |
0.00508683 | Coinbase | 79.91 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.406814 | 1732755177 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 34 | https://pro.coinbase.com/trade/LINK-ETH | 0.0136354674824 | Recently |
0.00427781 | Mercatox | 76.52406255 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.327355 | 1732754426 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 35 | https://mercatox.com/exchange/LINK/ETH | 0.0130577070019 | 13 minutes ago |
0.00019231 | Kucoin | 64.5791 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012450 | 1732754755 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 36 | https://trade.kucoin.com/LINK-BTC | 0.0110194746351 | 7 minutes ago |
0.0050605 | HitBTC | 41.25 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.209505 | 1732755042 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 37 | https://hitbtc.com/LINK-to-ETH | 0.00703870646536 | Recently |
0.00014629 | Mercatox | 37.75035888 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.005523 | 1732754425 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 38 | https://mercatox.com/exchange/LINK/BTC | 0.00644154412408 | 13 minutes ago |
0.00019272 | HTX | 22.88 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004430 | 1732754736 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/link_btc | 0.00390413585279 | 7 minutes ago |
0.00019301 | Crypto.com | 22.27 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004308 | 1732753960 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 40 | https://crypto.com/exchange/trade/LINK_BTC | 0.00380004831476 | 20 minutes ago |
0.00019182 | HitBTC | 17.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003359 | 1732755051 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 41 | https://hitbtc.com/LINK-to-BTC | 0.00295199083275 | Recently |
0.00507 | Gate.io | 3.471 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017625 | 1732753410 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 42 | https://gate.io/trade/LINK_ETH | 0.00059227515494 | 29 minutes ago |
0.00506715 | Kraken | 2.89275934 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.014701 | 1732754658 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.000493606881678 | 9 minutes ago |
14.78 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1732755177 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 44 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1732752127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 45 | https://www.bitstamp.net/markets/link/eth | 0 | 51 minutes ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732752137 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 46 | https://www.lbank.info/exchange/link/btc | 0 | 51 minutes ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732752137 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 51 minutes ago |
0.000197 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732755178 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 48 | https://www.bitstamp.net/markets/link/btc | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732752150 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 50 minutes ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732752150 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 50 minutes ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732752129 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 51 minutes ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732754981 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00019661 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732754984 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732752141 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 59 | https://www.binance.com/en/trade/LINK_GBP | 0 | 51 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
16.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732755174 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Recently |
10.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732755172 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | Recently |
16.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732755175 | LINK/USDT | https://cex.io/link-usdt | USDT | 63 | https://cex.io/link-usdt | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732754982 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732754983 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732752121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 51 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
18.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732752120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 51 minutes ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 51 minutes ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732752123 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 51 minutes ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732752128 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 51 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 51 minutes ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732752129 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 51 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions