Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOEUR | Bitstamp | 672,000,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.11 | 1.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 1.25 | EUR |
NEXOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 18 May 2024 | 1.25 | 0.130 | 11.61% | 1.25 | 1.25 | 1.25 | 4.00 |
| 17 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 16 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 15 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 14 May 2024 | 1.12 | -0.120 | -9.68% | 1.12 | 1.12 | 1.12 | 100.00 |
| 13 May 2024 | 1.24 | 0.130 | 11.71% | 1.24 | 1.24 | 1.24 | 60.00 |
| 12 May 2024 | 1.11 | 0.010 | 0.91% | 1.24 | 1.24 | 1.11 | 33.00 |
| 11 May 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 350.00 |
| 10 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 09 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 08 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 07 May 2024 | 1.10 | -0.100 | -8.33% | 1.10 | 1.10 | 1.10 | 904.00 |
| 06 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 05 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 04 May 2024 | 1.20 | 0.020 | 1.69% | 1.20 | 1.20 | 1.20 | 1,171.00 |
| 03 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 02 May 2024 | 1.18 | 0.110 | 10.28% | 1.07 | 1.18 | 1.05 | 1,118.00 |
| 01 May 2024 | 1.07 | -0.170 | -13.71% | 1.07 | 1.07 | 1.07 | 40.00 |
| 30 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 29 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 28 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 27 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 26 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 25 Apr 2024 | 1.24 | 0.140 | 12.73% | 1.27 | 1.28 | 1.09 | 314.00 |
| 24 Apr 2024 | 1.10 | -0.170 | -13.39% | 1.10 | 1.10 | 1.10 | 45.00 |
| 23 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 133.00 |
| 22 Apr 2024 | 1.27 | -0.060 | -4.51% | 1.05 | 1.27 | 1.05 | 45.00 |
| 21 Apr 2024 | 1.33 | 0.320 | 31.68% | 1.33 | 1.33 | 1.33 | 14.00 |
| 20 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
