SolanaSOL

US$ 125.10

-4.29

(

-3.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

US$ 125.09

Exchange

GDAX

Ask

US$ 125.10

Last Trade Time

19:08:07

Volume (24h)

$ 598,154,155

Last Trade Size

0.112741

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 125.10

Fully Diluted Market Cap

US$ 61,070,123,392

Genesis Date

16/3/2020

Days Range 123.60-130.49

52 Weeks Range 110.00-295.00

Circulating Supply 488,170,451 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
125.16	Binance	2254929.31	/cdn/crypto/logos/exchanges/BINA.png	$ 285,532,706.38	1743275295	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	54.2818764212	Recently
125.15	OKX	720298.165243	/cdn/crypto/logos/exchanges/OKEX.png	$ 91,090,586.05	1743275296	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	17.3394065254	Recently
125.11	Coinbase	572406.760711	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72,473,849.95	1743275295	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	13.7792847473	Recently
125.02	DigiFinex	85167.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,795,260.68	1743275081	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.05020119533	Recently
0.0015165	Binance	83269.336	/cdn/crypto/logos/exchanges/BINA.png	BTC 126.73	1743275295	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	2.00450443674	Recently
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	6	https://crypto.com/exchange/trade/SOL_USDT	1.63774965806	24 days ago
115.6	Bitvavo	49006.987548	/cdn/crypto/logos/exchanges/BITV.png	€ 5,717,743.22	1743275296	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.17972267692	Recently
124.7	Kraken	38511.7706097	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,854,437.08	1743274973	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	0.927076145458	5 minutes ago
0.06866	Binance	35103.907	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,384.36	1743275290	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.845040211781	Recently
125.11	Kucoin	32213.8872533	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,090,968.60	1743275224	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	10	https://trade.kucoin.com/SOL-USDT	0.775470095304	Recently
115.63	Coinbase	31659.161	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,700,282.57	1743275296	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.762116425282	Recently
125.11	Bitstamp	30462.48185	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,848,489.18	1743275297	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	12	https://www.bitstamp.net/markets/sol/usd	0.733309318359	Recently
115.68	Binance	18094.26	/cdn/crypto/logos/exchanges/BINA.png	€ 2,112,901.07	1743275296	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.435574800903	Recently
125.16	Coinbase	18058.162	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,286,439.49	1743275295	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.434705830347	Recently
125.48	Bitfinex	15698.819182	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,990,583.12	1743275293	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	15	https://www.bitfinex.com/t/SOL:USD	0.37791045556	Recently
0.0015168	OKX	15637.2506	/cdn/crypto/logos/exchanges/OKEX.png	BTC 23.78	1743275292	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	16	https://www.okx.com/trade-spot/SOL-BTC	0.376428343395	Recently
125.44	LATOKEN	12440.559	/cdn/crypto/logos/exchanges/LATK.png	$ 1,578,814.45	1743274166	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	17	https://exchange.latoken.com/exchange/SOL-USDT	0.299475856406	19 minutes ago
96.75	Coinbase	12051.134	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,176,847.67	1743275296	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.290101407446	Recently
0.0015166	Coinbase	11678.908	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17.80	1743275295	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	19	https://pro.coinbase.com/trade/SOL-BTC	0.281140982105	Recently
0.0015204	Bitfinex	10286.5928909	/cdn/crypto/logos/exchanges/BFNX.png	BTC 15.61	1743275297	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	20	https://www.bitfinex.com/t/SOL:BTC	0.247624420695	Recently
115.62	Bitstamp	8310.03994	/cdn/crypto/logos/exchanges/BSTP.png	€ 969,930.18	1743275295	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.200043770365	Recently
134.44	Gemini	8120.125848	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,115,166.55	1743197816	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	22	https://gemini.com/?symbol=SOLUSD	0.195472055754	22 hours ago
0.06865	OKX	7271.9298	/cdn/crypto/logos/exchanges/OKEX.png	ETH 493.39	1743275237	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.175053822307	Recently
125.32	Gate.io	6074.562	/cdn/crypto/logos/exchanges/GATE.png	$ 769,990.95	1743274401	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.146230137829	15 minutes ago
125.54	LBank	2992.5875	/cdn/crypto/logos/exchanges/LBNK.png	$ 380,930.31	1743273783	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	25	https://www.lbank.info/exchange/sol/usdt	0.0720391828401	25 minutes ago
125.12	HTX	2486.62909007	/cdn/crypto/logos/exchanges/HUOB.png	$ 314,893.59	1743275296	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.0598594786869	Recently
0.00151682	HitBTC	1537.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.34	1743274904	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0369997349842	7 minutes ago
0.06866	Coinbase	1243.4169	/cdn/crypto/logos/exchanges/GDAX.png	ETH 84.40	1743275294	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0299322032875	Recently
0.00153113	EXMO	531.14705618	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.811139	1743275227	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0127860588521	Recently
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.00369210177778	24 days ago
125.23	EXMO	149.88675062	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,965.29	1743275227	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00360815482696	Recently
0.00152097	HTX	123.83566956	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.188019	1743275290	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.00298103913137	Recently
0.00151271	Upbit	105.48882819	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.160797	1743274838	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00253938405529	8 minutes ago
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	4.26083961211E-5	24 days ago
0.0684573	HitBTC	0.013	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000878	1743274893	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	3.12943022358E-7	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
129.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	19 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743275273	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	19 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	19 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743206550	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743254273	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	29 days ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	29 days ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743206539	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	19 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	29 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	128.32	-3.22	-2.50935162095	127.67	147.6	1228249.05742	CX
4	147.38	-22.28	-15.1173836341	112.55	179.54	1723701.86943	CX
12	217.23	-92.13	-42.4112691617	112.55	295	1687222.4902	CX
26	156.89	-31.79	-20.2626043725	112.55	295	1345223.80646	CX
52	189.36	-64.26	-33.9353612167	110	295	1231181.42252	CX
156	106.26	18.84	17.730095991	8	295	1845102.30951	CX
260	0.000626	125.099374	19983925.5591	0.0005853	295	1683932.01838	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Here’s what happened in crypto today

Today in crypto, CoinFund managing partner David Pakman said a $1 trillion stablecoin supply combined with...

Solana Bears Eye $113 Target If Ascending Structure Breaks Down – Details

Solana (SOL) is currently holding above the $125 mark, a level that has acted as support in recent weeks. While this may appear a sign of...

Chainlink Monthly Close To Determine LINK’s Fate – Here Are The Levels To Watch

Amid today’s market correction, Chainlink (LINK) has lost its recent gains, falling back to a crucial support level. An analyst suggests a monthly...

Shiba Inu Outpaces Bitcoin, Ethereum in Long-Term Holder Growth

Shiba Inu has outpaced Bitcoin and Ethereum in the percentage of long-term holders, signaling growing investor...

StarryChimera74

3 weeks ago

Read Full Thread

Just sit tight for the rubber band?

👍️0

Read Full Thread

Doubledown75

3 weeks ago

Read Full Thread

Both ;)

👍️0

Read Full Thread

KianaDanial239

4 weeks ago

Read Full Thread

Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today

👍️0

Read Full Thread

3antar

4 weeks ago

Read Full Thread

Can we see 5X? Now we ride IMO

👍 1

Read Full Thread

StarryChimera74

2 months ago

Read Full Thread

Anyone attempt to submit to the SOL catalyst?

👍️0

Read Full Thread

StarryChimera74

2 months ago

Read Full Thread

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Show more

👍 1

Read Full Thread

BIG BALLER

3 months ago

Read Full Thread

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Read Full Thread

LowFloatLopes

4 months ago

Read Full Thread

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Read Full Thread

LowFloatLopes

4 months ago

Read Full Thread

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more

👍 1

Read Full Thread

BIG BALLER

4 months ago

Read Full Thread

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Read Full Thread

BIG BALLER

4 months ago

Read Full Thread

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!